국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (69)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €399.30 436.49 USD |
+0.15
|
€93.99B 102.74B USD | €7.00 7.65 USD | €399.30 436.49 USD | €399.30 436.49 USD | €93.99B 102.74B USD | 18.14 | €22.01 24.06 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.80 52.25 USD |
-0.04
|
€26.92B 29.43B USD | €470.00 513.77 USD | €47.56 51.99 USD | €47.80 52.25 USD | €26.92B 29.43B USD | 23.31 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.50 12.57 USD |
0
|
€26.17B 28.61B USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €26.17B 28.61B USD | 22.54 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.05 6.61 USD |
-1.63
|
€19.65B 21.48B USD | €10.09K 11.03K USD | €6.05 6.61 USD | €6.05 6.61 USD | €19.65B 21.48B USD | 33.61 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €166.00 181.46 USD |
-1.19
|
€14.65B 16.02B USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €14.65B 16.02B USD | 13.25 | €12.52 13.69 USD | ||
| Universal Health Services, Inc. UHS.F | €190.00 207.7 USD |
+0.53
|
€12.00B 13.12B USD | €77.00 84.17 USD | €190.00 207.7 USD | €190.00 207.7 USD | €12.00B 13.12B USD | 10.62 | €17.88 19.55 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-0.5
|
€11.87B 12.98B USD | €251.00 274.38 USD | €19.90 21.75 USD | €19.90 21.75 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €40.14 43.88 USD |
-0.42
|
€11.63B 12.72B USD | €12.00 13.12 USD | €40.14 43.88 USD | €40.14 43.88 USD | €11.63B 12.72B USD | 16.45 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €92.00 100.57 USD |
+0.55
|
€9.29B 10.16B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €9.29B 10.16B USD | 20.35 | €4.52 4.94 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
0
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.36 | €4.75 5.19 USD | ||
| DaVita Inc. TRL.F | €100.50 109.86 USD |
-0.3
|
€7.22B 7.89B USD | €14.00 15.3 USD | €100.50 109.86 USD | €100.50 109.86 USD | €7.22B 7.89B USD | 12.18 | €8.25 9.02 USD | ||
| Chemed Corporation CXM.F | €364.00 397.9 USD |
0
|
€5.30B 5.79B USD | €20.00 21.86 USD | €364.00 397.9 USD | €364.00 397.9 USD | €5.30B 5.79B USD | 22.62 | €16.09 17.59 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €38.00 41.54 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Ramsay Health Care Limited RMY.F | €19.00 20.77 USD |
-1.04
|
€4.39B 4.79B USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.39B 4.79B USD | 316.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.52 4.94 USD |
+0.44
|
€4.17B 4.56B USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €4.17B 4.56B USD | 452.00 | €0.01 0.01 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.26 4.66 USD |
-2.74
|
€3.52B 3.84B USD | €7.00 7.65 USD | €4.26 4.66 USD | €4.26 4.66 USD | €3.52B 3.84B USD | 18.52 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €19.50 21.32 USD |
-0.1
|
€3.10B 3.39B USD | €48.00 52.47 USD | €19.50 21.32 USD | €19.50 21.32 USD | €3.10B 3.39B USD | 43.33 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.80 0.87 USD |
-6.32
|
€2.71B 2.96B USD | €18.92K 20.68K USD | €0.80 0.87 USD | €0.83 0.91 USD | €2.71B 2.96B USD | 20.00 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.85 9.67 USD |
0
|
€2.12B 2.32B USD | €4.00 4.37 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.12B 2.32B USD | 0 | -€1.12 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.50 103.3 USD |
-1.05
|
€1.76B 1.93B USD | €4.00 4.37 USD | €94.50 103.3 USD | €94.50 103.3 USD | €1.76B 1.93B USD | 23.86 | €3.96 4.33 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
-0.75
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
-0.83
|
€1.67B 1.83B USD | €2.07K 2.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.00 20.77 USD |
+0.53
|
€1.65B 1.81B USD | €13.00 14.21 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.65B 1.81B USD | 11.65 | €1.63 1.78 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
-2.33
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Ryman Healthcare Limited RH7.F | €1.36 1.49 USD |
+2.26
|
€1.47B 1.61B USD | €775.00 847.18 USD | €1.36 1.49 USD | €1.39 1.52 USD | €1.47B 1.61B USD | 0 | -€0.29 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.20 14.43 USD |
-2.94
|
€1.32B 1.44B USD | €140.00 153.04 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.32B 1.44B USD | 19.99 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.60 3.93 USD |
-0.22
|
€1.32B 1.44B USD | €300.00 327.94 USD | €3.60 3.93 USD | €3.60 3.93 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.28 10.14 USD |
+1.2
|
€1.22B 1.34B USD | €5.00 5.47 USD | €9.28 10.14 USD | €9.28 10.14 USD | €1.22B 1.34B USD | 12.88 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
-3.13
|
€1.18B 1.29B USD | €10.00 10.93 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.18B 1.29B USD | 45.92 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.10 17.6 USD |
+1.26
|
€1.13B 1.24B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.13B 1.24B USD | 35.00 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.10 13.23 USD |
-3.2
|
€1.11B 1.22B USD | €552.00 603.41 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 12.22 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.60 13.77 USD |
-1.72
|
€1.07B 1.17B USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.07B 1.17B USD | 17.02 | €0.74 0.81 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €66.50 72.69 USD |
0
|
€1.01B 1.11B USD | €24.00 26.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.01B 1.11B USD | 33.08 | €2.01 2.2 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
+0.23
|
€977.80M 1.07B USD | €199.00 217.53 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.30 6.89 USD |
+2.44
|
€887.82M 970.5M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €887.82M 970.5M USD | 22.50 | €0.28 0.31 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.80 27.11 USD |
-1.59
|
€887.01M 969.62M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €887.01M 969.62M USD | 38.75 | €0.64 0.7 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €13.00 14.21 USD |
+2.36
|
€884.95M 967.37M USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €884.95M 967.37M USD | 22.80 | €0.57 0.62 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
-5.83
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| Spire Healthcare Group plc S00.F | €1.74 1.9 USD |
-5.95
|
€737.57M 806.27M USD | €5.20K 5.68K USD | €1.74 1.9 USD | €1.74 1.9 USD | €737.57M 806.27M USD | 34.79 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
-1.5
|
€692.03M 756.49M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €692.03M 756.49M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.31 2.53 USD |
-2.12
|
€592.76M 647.97M USD | €250.00 273.28 USD | €2.31 2.53 USD | €2.31 2.53 USD | €592.76M 647.97M USD | 0 | -€0.06 -0.06 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+6.25
|
€533.81M 583.53M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €533.81M 583.53M USD | 0 | -€6.13 -6.7 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.20 5.68 USD |
-1.89
|
€506.36M 553.52M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €506.36M 553.52M USD | 0 | -€2.32 -2.5 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.40 28.86 USD |
0
|
€501.49M 548.2M USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €501.49M 548.2M USD | 0 | -€2.54 -2.7 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.37 0.4 USD |
+6.32
|
€477.96M 522.48M USD | €13.14K 14.37K USD | €0.35 0.38 USD | €0.37 0.4 USD | €477.96M 522.48M USD | 7.40 | €0.05 0.05 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.33 5.83 USD |
-0.56
|
€470.81M 514.66M USD | €639.00 698.51 USD | €5.11 5.59 USD | €5.33 5.83 USD | €470.81M 514.66M USD | 18.37 | €0.29 0.32 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
0
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.70 2.95 USD | €380.15M 415.56M USD | 1.29 | €2.09 2.28 USD | ||
| M1 Kliniken AG M12.F | €17.64 19.28 USD |
+0.57
|
€336.56M 367.91M USD | €100.00 109.31 USD | €17.64 19.28 USD | €17.64 19.28 USD | €336.56M 367.91M USD | 18.56 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.75 15.03 USD |
-0.72
|
€319.07M 348.79M USD | €1.08K 1.18K USD | €13.75 15.03 USD | €13.75 15.03 USD | €319.07M 348.79M USD | 7.94 | €1.73 1.89 USD | ||
| Elan Corporation 25E.F | €3.76 4.11 USD |
+1.08
|
€239.04M 261.3M USD | €80.00 87.45 USD | €3.76 4.11 USD | €3.76 4.11 USD | €239.04M 261.3M USD | 17.09 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.60 24.7 USD |
+0.44
|
€231.80M 253.38M USD | €100.00 109.31 USD | €21.50 23.5 USD | €22.60 24.7 USD | €231.80M 253.38M USD | 11.30 | €2.00 2.19 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.75 7.38 USD |
+1.5
|
€225.28M 246.26M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €225.28M 246.26M USD | 0 | -€0.42 -0.4 USD | ||
| Humana AB (publ) 47H.F | €4.38 4.78 USD |
-1.02
|
€218.74M 239.12M USD | €1.17K 1.27K USD | €4.38 4.78 USD | €4.38 4.78 USD | €218.74M 239.12M USD | 10.17 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.64 3.98 USD |
-2.15
|
€179.91M 196.67M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €179.91M 196.67M USD | 4.91 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
0
|
€167.87M 183.51M USD | €938.00 1.03K USD | €9.25 10.11 USD | €9.25 10.11 USD | €167.87M 183.51M USD | 5.57 | €1.66 1.81 USD | ||
| CareRx Corporation 29C1.F | €2.28 2.49 USD |
-3.39
|
€143.17M 156.5M USD | €2.00 2.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €143.17M 156.5M USD | 228.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €6.15 6.72 USD |
0
|
€107.21M 117.19M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €107.21M 117.19M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €352.00 384.78 USD |
-2.76
|
€103.20M 112.82M USD | €8.00 8.75 USD | €352.00 384.78 USD | €352.00 384.78 USD | €103.20M 112.82M USD | 22.46 | €15.67 17.13 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.90 0.98 USD |
-13.11
|
€19.73M 21.56M USD | €100.00 109.31 USD | €0.90 0.98 USD | €0.90 0.98 USD | €19.73M 21.56M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.52 2.75 USD |
0
|
€7.08M 7.74M USD | €90.00 98.38 USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.08M 7.74M USD | 9.33 | €0.27 0.3 USD | ||
| American Copper Development Corporation 14G.F | €0.27 0.3 USD |
-18.56
|
€7.03M 7.69M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.03M 7.69M USD | 0 | -€0.60 -0.6 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}