국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (93)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare, Inc. 2BH.F | $409 447.09 USD |
+3.44
|
$93.33B 102.02B USD | $8 8.75 USD | $409 447.09 USD | $409 447.09 USD | $93.33B 102.02B USD | 18.24 | $22.42 24.51 USD | |
| Fresenius SE & Co. KGaA FREA.F | $15.3 16.72 USD |
0
|
$34.47B 37.68B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.47B 37.68B USD | 30.00 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FRE.F | $49.36 53.96 USD |
+2.47
|
$28.2B 30.82B USD | $500 546.57 USD | $49.36 53.96 USD | $49.41 54.01 USD | $28.2B 30.82B USD | 24.43 | $2.02 2.21 USD | |
| JD Health International Inc. 8ZN.F | $6.75 7.38 USD |
-0.74
|
$21.61B 23.62B USD | $187 204.42 USD | $6.6 7.21 USD | $6.75 7.38 USD | $21.61B 23.62B USD | 37.50 | $0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | $179 195.67 USD |
+3.59
|
$15.77B 17.24B USD | $20 21.86 USD | $179 195.67 USD | $179 195.67 USD | $15.77B 17.24B USD | 14.02 | $12.76 13.95 USD | |
| Universal Health Services, Inc. UHS.F | $194 212.07 USD |
+2.15
|
$12.25B 13.39B USD | $100 109.31 USD | $194 212.07 USD | $194 212.07 USD | $12.25B 13.39B USD | 10.64 | $18.22 19.92 USD | |
| Fresenius Medical Care AG FME.F | $41.39 45.24 USD |
-1.45
|
$12.14B 13.28B USD | $9.17K 10.02K USD | $41.39 45.24 USD | $41.39 45.24 USD | $12.14B 13.28B USD | 18.56 | $2.23 2.44 USD | |
| Fresenius Medical Care AG FMEA.F | $20.6 22.52 USD |
-9.65
|
$12.09B 13.21B USD | $900 983.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $12.09B 13.21B USD | 18.55 | $1.11 1.21 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
+1
|
$10.2B 11.15B USD | $77 84.17 USD | $101 110.41 USD | $101 110.41 USD | $10.2B 11.15B USD | 21.90 | $4.61 5.04 USD | |
| The Ensign Group, Inc. EGB.F | $159 173.81 USD |
+1.29
|
$9.21B 10.07B USD | $100 109.31 USD | $159 173.81 USD | $159 173.81 USD | $9.21B 10.07B USD | 32.78 | $4.85 5.3 USD | |
| DaVita Inc. TRL.F | $103.8 113.47 USD |
-0.81
|
$7.33B 8.01B USD | $107 116.97 USD | $103.8 113.47 USD | $103.8 113.47 USD | $7.33B 8.01B USD | 12.35 | $8.4 9.18 USD | |
| Chemed Corporation CXM.F | $378 413.21 USD |
0
|
$5.37B 5.87B USD | $50 54.66 USD | $378 413.21 USD | $378 413.21 USD | $5.37B 5.87B USD | 23.06 | $16.39 17.92 USD | |
| Ramsay Health Care Limited RMY0.F | $4.18 4.57 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.14B 4.53B USD | 418.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $17.2 18.8 USD |
-2.27
|
$4.06B 4.44B USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.06B 4.44B USD | 286.66 | $0.06 0.07 USD | |
| Option Care Health, Inc. MM6A.F | $23.2 25.36 USD |
+0.88
|
$3.73B 4.08B USD | $289 315.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.73B 4.08B USD | 21.28 | $1.09 1.19 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.44 4.85 USD |
0
|
$3.62B 3.96B USD | $7 7.65 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.62B 3.96B USD | 19.30 | $0.23 0.25 USD | |
| ZJLD Group Inc LH6.F | $1 1.1 USD |
-0.64
|
$3.4B 3.72B USD | $370 404.46 USD | $1 1.1 USD | $1 1.1 USD | $3.4B 3.72B USD | 25.09 | $0.04 0.04 USD | |
| Medicover AB (publ) 5M0B.F | $21.85 23.89 USD |
-3.96
|
$3.33B 3.65B USD | $48 52.47 USD | $21.85 23.89 USD | $21.85 23.89 USD | $3.33B 3.65B USD | 75.34 | $0.29 0.32 USD | |
| Surgery Partners, Inc. 1SP.F | $19 20.77 USD |
+0.53
|
$2.48B 2.71B USD | $410 448.19 USD | $19 20.77 USD | $19 20.77 USD | $2.48B 2.71B USD | 0 | -$1.24 -1.3 USD | |
| Brookdale Senior Living Inc. B7S.F | $7.85 8.58 USD |
-1.26
|
$1.89B 2.07B USD | $563 615.44 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.89B 2.07B USD | 0 | -$0.91 -0.9 USD | |
| Addus HomeCare Corporation A41.F | $96 104.94 USD |
-4.95
|
$1.79B 1.96B USD | $11 12.02 USD | $96 104.94 USD | $96 104.94 USD | $1.79B 1.96B USD | 23.76 | $4.04 4.42 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $17.7 19.35 USD |
-1.67
|
$1.63B 1.79B USD | $283 309.36 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.63B 1.79B USD | 13.40 | $1.32 1.44 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $18.5 20.22 USD |
+2.21
|
$1.62B 1.77B USD | $149 162.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.62B 1.77B USD | 11.14 | $1.66 1.81 USD | |
| Select Medical Holdings Corporation S24.F | $11.6 12.68 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.52B 1.66B USD | 16.33 | $0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.34 1.46 USD |
0
|
$1.41B 1.54B USD | $1.21K 1.32K USD | $1.34 1.46 USD | $1.34 1.47 USD | $1.41B 1.54B USD | 0 | -$0.31 -0.3 USD | |
| Clariane SE KO2.F | $3.53 3.86 USD |
0
|
$1.28B 1.4B USD | $32 34.98 USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.28B 1.4B USD | 0 | -$0.03 -0.03 USD | |
| Terveystalo Oyj 4TS.F | $8.9 9.73 USD |
-3.78
|
$1.17B 1.28B USD | $59 64.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.36 | $0.72 0.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $75.5 82.53 USD |
+0.67
|
$1.16B 1.26B USD | $109 119.15 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.16B 1.26B USD | 38.13 | $1.98 2.16 USD | |
| Sienna Senior Living Inc. 636.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 47.91 | $0.24 0.26 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.2 16.62 USD |
0
|
$1.08B 1.18B USD | $276 301.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.08B 1.18B USD | 32.34 | $0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | $2.46 2.69 USD |
-1.6
|
$1.05B 1.14B USD | $5.03K 5.5K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.05B 1.14B USD | 49.20 | $0.05 0.05 USD | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
0
|
$1.02B 1.12B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.76 9.58 USD |
-1.12
|
$981.68M 1.07B USD | $500 546.57 USD | $8.76 9.58 USD | $8.76 9.58 USD | $981.68M 1.07B USD | 0 | -$0.46 -0.5 USD | |
| Ambea AB (publ) 6MA.F | $11.43 12.49 USD |
+1.15
|
$972.82M 1.06B USD | $150 163.97 USD | $11.43 12.49 USD | $11.43 12.49 USD | $972.82M 1.06B USD | 16.80 | $0.68 0.74 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
+0.85
|
$855.39M 935.06M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $855.39M 935.06M USD | 0 | -$0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | $9.9 10.82 USD |
+0.51
|
$831.99M 909.48M USD | $185 202.23 USD | $9.9 10.82 USD | $9.9 10.82 USD | $831.99M 909.48M USD | 16.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.9 13.01 USD |
-0.83
|
$796.57M 870.76M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $796.57M 870.76M USD | 21.25 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.7 6.23 USD |
-1.72
|
$796.28M 870.44M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $796.28M 870.44M USD | 20.35 | $0.28 0.31 USD | |
| WELL Health Technologies Corp. W7V.F | $2.96 3.23 USD |
-3.55
|
$773.72M 845.78M USD | $3.33K 3.64K USD | $2.96 3.23 USD | $2.96 3.23 USD | $773.72M 845.78M USD | 0 | -$0.3 -0.3 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
0
|
$759.75M 830.51M USD | $190 207.7 USD | $21.4 23.39 USD | $21.6 23.61 USD | $759.75M 830.51M USD | 32.23 | $0.67 0.73 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.27 0.29 USD |
0
|
$751.01M 820.95M USD | $4.57K 4.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $751.01M 820.95M USD | 0 | -$0.04 -0.04 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.9 18.47 USD |
+1.2
|
$697.53M 762.5M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $697.53M 762.5M USD | 0 | -$6.76 -7.3 USD | |
| COMPASS Pathways plc 5Y6.F | $5.35 5.85 USD |
0
|
$514.39M 562.3M USD | $305 333.41 USD | $5.05 5.52 USD | $6.85 7.49 USD | $514.39M 562.3M USD | 0 | -$1.57 -1.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3599 0.4 USD |
-6.7
|
$465.1M 508.41M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $465.1M 508.41M USD | 7.24 | $0.05 0.05 USD | |
| Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
-1.21
|
$458.84M 501.57M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $458.84M 501.57M USD | 1.53 | $2.13 2.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
0
|
$458.44M 501.13M USD | $639 698.51 USD | $4.95 5.41 USD | $5.22 5.71 USD | $458.44M 501.13M USD | 20.71 | $0.25 0.27 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22.2 24.27 USD |
+1.83
|
$429.04M 469M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $429.04M 469M USD | 0 | -$2.27 -2.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.4 11.37 USD |
-0.95
|
$343.79M 375.81M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $343.79M 375.81M USD | 0 | -$0.23 -0.2 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
+2.12
|
$340.73M 372.46M USD | $1.08K 1.18K USD | $14.75 16.12 USD | $14.75 16.12 USD | $340.73M 372.46M USD | 8.52 | $1.73 1.89 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
0
|
$286.36M 313.03M USD | $21 22.96 USD | $15 16.4 USD | $15 16.4 USD | $286.36M 313.03M USD | 15.78 | $0.95 1.04 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
-0.94
|
$264.61M 289.26M USD | $80 87.45 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264.61M 289.26M USD | 18.90 | $0.22 0.24 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
0
|
$245.19M 268.02M USD | $60 65.59 USD | $22.5 24.6 USD | $23.7 25.91 USD | $245.19M 268.02M USD | 11.84 | $2 2.19 USD | |
| Humana AB (publ) 47H.F | $4.25 4.64 USD |
-3.74
|
$212.57M 232.36M USD | $67 73.24 USD | $4.25 4.64 USD | $4.25 4.64 USD | $212.57M 232.36M USD | 9.87 | $0.43 0.47 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.6 3.94 USD |
0
|
$172.95M 189.06M USD | $2.39K 2.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $172.95M 189.06M USD | 5.07 | $0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | $8.45 9.24 USD |
-2.31
|
$164.53M 179.85M USD | $35 38.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $164.53M 179.85M USD | 5.24 | $1.61 1.76 USD | |
| CareRx Corporation 29C1.F | $2.22 2.43 USD |
+4.72
|
$140.89M 154.01M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $140.89M 154.01M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-1.89
|
$117.04M 127.94M USD | $11 12.02 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $117.04M 127.94M USD | 20.80 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $350 382.6 USD |
0
|
$102.62M 112.17M USD | $2 2.19 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 22.34 | $15.66 17.12 USD | |
| FamiCord AG V3V.F | $5.2 5.68 USD |
0
|
$92.39M 100.99M USD | $70 76.52 USD | $5.2 5.68 USD | $5.2 5.68 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.03 1.13 USD |
+0.98
|
$21.6M 23.61M USD | $100 109.31 USD | $1.03 1.13 USD | $1.03 1.13 USD | $21.6M 23.61M USD | 0 | -$0.64 -0.6 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$9.67M 10.57M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.67M 10.57M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $3.1 3.39 USD |
+0.65
|
$9.25M 10.11M USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.25M 10.11M USD | 11.48 | $0.27 0.3 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.11 0.11 USD |
0
|
$7.08M 7.74M USD | $16.73K 18.29K USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.08M 7.74M USD | 0 | -$0.02 -0.02 USD | |
| American Copper Development Corporation 14G.F | $0.2099 0.23 USD |
-5.5
|
$5.85M 6.4M USD | $3.41K 3.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.85M 6.4M USD | 0 | -$0.59 -0.6 USD | |
| ModivCare Inc. PRF0.F | $0.2899 0.32 USD |
0
|
$4.19M 4.58M USD | $3.53K 3.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.19M 4.58M USD | 0 | -$13.75 -15.04 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}