صفحة النتائج 5 للبلد: كوريا الجنوبية منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (1551)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (1668)
- KSE (1551)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kolon Corporation 002025.KS | $15,020 11.34 USD |
+1.14
|
$319.65B 241.28M USD | $3.83K 2.89 USD | $14,520 10.96 USD | $15,050 11.36 USD | $319.65B 241.28M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,750 17.93 USD |
-1.25
|
$319.65B 241.28M USD | $60.11K 45.37 USD | $23,450 17.7 USD | $24,050 18.15 USD | $319.65B 241.28M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,860 2.16 USD |
+0.88
|
$315.04B 237.8M USD | $48.18K 36.36 USD | $2,835 2.14 USD | $2,865 2.16 USD | $315.04B 237.8M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,000 68.69 USD |
+1
|
$311.59B 235.2M USD | $12.19K 9.2 USD | $90,000 67.94 USD | $91,700 69.22 USD | $311.59B 235.2M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,819 1.37 USD |
+3.82
|
$311.57B 235.19M USD | $633.91K 478.5 USD | $1,748 1.32 USD | $1,829 1.38 USD | $311.57B 235.19M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,800 50.42 USD |
+1.21
|
$309.8B 233.85M USD | $3.47K 2.62 USD | $65,500 49.44 USD | $66,800 50.42 USD | $309.8B 233.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,400 9.36 USD |
+1.64
|
$305.35B 230.49M USD | $1.78K 1.35 USD | $12,250 9.25 USD | $13,050 9.85 USD | $305.35B 230.49M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,300 10.79 USD |
+0.7
|
$303.87B 229.38M USD | $30.99K 23.39 USD | $14,070 10.62 USD | $14,340 10.82 USD | $303.87B 229.38M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,610 11.78 USD |
+2.36
|
$301.71B 227.74M USD | $19.11K 14.42 USD | $15,250 11.51 USD | $15,630 11.8 USD | $301.71B 227.74M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,439 1.09 USD |
-1.71
|
$298.02B 224.96M USD | $7.59M 5.73K USD | $1,425 1.08 USD | $1,493 1.13 USD | $298.02B 224.96M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
-0.29
|
$295.78B 223.27M USD | $16.34K 12.33 USD | $13,730 10.36 USD | $13,850 10.45 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,800 14.95 USD |
-0.6
|
$293.05B 221.2M USD | $28.68K 21.65 USD | $19,740 14.9 USD | $20,150 15.21 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,595 3.47 USD |
+0.44
|
$291.05B 219.7M USD | $8.99K 6.79 USD | $4,535 3.42 USD | $4,595 3.47 USD | $291.05B 219.7M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,450 6.38 USD |
+0.72
|
$289.76B 218.72M USD | $25.56K 19.29 USD | $8,220 6.2 USD | $8,480 6.4 USD | $289.76B 218.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,890 3.69 USD |
-5.05
|
$289.37B 218.43M USD | $1.5M 1.13K USD | $4,880 3.68 USD | $5,300 4 USD | $289.37B 218.43M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,370 10.09 USD |
-1.76
|
$288.94B 218.1M USD | $134.53K 101.55 USD | $13,370 10.09 USD | $13,800 10.42 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,790 12.67 USD |
-1.24
|
$286.62B 216.35M USD | $61.27K 46.25 USD | $16,640 12.56 USD | $16,990 12.82 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,120 13.68 USD |
-0.38
|
$284.54B 214.78M USD | $1.86K 1.4 USD | $18,030 13.61 USD | $18,230 13.76 USD | $284.54B 214.78M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,400 22.19 USD |
-1.01
|
$284.54B 214.78M USD | $12.55K 9.48 USD | $29,200 22.04 USD | $29,800 22.49 USD | $284.54B 214.78M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,215 2.43 USD |
+0.16
|
$284.21B 214.53M USD | $24.52K 18.51 USD | $3,175 2.4 USD | $3,230 2.44 USD | $284.21B 214.53M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,315 1.75 USD |
+0.87
|
$283.28B 213.83M USD | $133.98K 101.13 USD | $2,285 1.72 USD | $2,330 1.76 USD | $283.28B 213.83M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,760 8.88 USD |
+0.94
|
$282.24B 213.05M USD | $19.94K 15.05 USD | $11,650 8.79 USD | $11,790 8.9 USD | $282.24B 213.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,030 6.06 USD |
+0.38
|
$279.72B 211.14M USD | $109.38K 82.57 USD | $7,910 5.97 USD | $8,160 6.16 USD | $279.72B 211.14M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,040 6.07 USD |
+1.26
|
$278.99B 210.59M USD | $176.92K 133.54 USD | $7,970 6.02 USD | $8,100 6.11 USD | $278.99B 210.59M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-1.1
|
$278.99B 210.59M USD | $3.46K 2.61 USD | $8,010 6.05 USD | $8,200 6.19 USD | $278.99B 210.59M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,370 13.87 USD |
+0.66
|
$277.93B 209.79M USD | $3.24K 2.44 USD | $18,190 13.73 USD | $18,490 13.96 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,930 5.23 USD |
-0.14
|
$275.9B 208.26M USD | $190.85K 144.06 USD | $6,910 5.22 USD | $6,990 5.28 USD | $275.9B 208.26M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,030 14.36 USD |
+1.93
|
$275.35B 207.84M USD | $13.94K 10.52 USD | $18,670 14.09 USD | $19,050 14.38 USD | $275.35B 207.84M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,020 3.03 USD |
+1.39
|
$275.25B 207.77M USD | $178.6K 134.81 USD | $3,930 2.97 USD | $4,025 3.04 USD | $275.25B 207.77M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,800 24 USD |
-0.63
|
$274.9B 207.51M USD | $9.1K 6.87 USD | $31,600 23.85 USD | $33,300 25.14 USD | $274.9B 207.51M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,475 2.62 USD |
+2.06
|
$273.84B 206.7M USD | $696.96K 526.09 USD | $3,410 2.57 USD | $3,500 2.64 USD | $273.84B 206.7M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
0
|
$273.13B 206.17M USD | $34.54K 26.07 USD | $3,980 3 USD | $4,025 3.04 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,420 4.09 USD |
+0.93
|
$270.81B 204.42M USD | $37.35K 28.19 USD | $5,370 4.05 USD | $5,440 4.11 USD | $270.81B 204.42M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $22,350 16.87 USD |
+1.59
|
$268.45B 202.63M USD | $23.75K 17.93 USD | $22,000 16.61 USD | $22,450 16.95 USD | $268.45B 202.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,600 19.32 USD |
+1.99
|
$262.68B 198.28M USD | $27.27K 20.58 USD | $25,300 19.1 USD | $25,700 19.4 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,600 15.55 USD |
+0.24
|
$260.17B 196.38M USD | $10.49K 7.92 USD | $20,550 15.51 USD | $20,900 15.78 USD | $260.17B 196.38M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,320 7.79 USD |
+2.48
|
$259.79B 196.1M USD | $49.23K 37.16 USD | $10,200 7.7 USD | $10,370 7.83 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,990 4.52 USD |
+0.34
|
$259.79B 196.1M USD | $1.16K 0.88 USD | $5,840 4.41 USD | $6,080 4.59 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,450 4.11 USD |
+0.93
|
$259.79B 196.1M USD | $346 0.26 USD | $5,400 4.08 USD | $5,450 4.11 USD | $259.79B 196.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,540 7.2 USD |
-4.98
|
$253.31B 191.2M USD | $731.66K 552.28 USD | $9,480 7.16 USD | $10,000 7.55 USD | $253.31B 191.2M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $15,000 11.32 USD |
-1.38
|
$253.3B 191.2M USD | $57.31K 43.26 USD | $14,760 11.14 USD | $15,200 11.47 USD | $253.3B 191.2M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,950 6 USD |
+0.63
|
$250.14B 188.82M USD | $18.02K 13.6 USD | $7,900 5.96 USD | $7,950 6 USD | $250.14B 188.82M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,560 7.97 USD |
+1.15
|
$249.03B 187.97M USD | $750.76K 566.7 USD | $10,550 7.96 USD | $11,480 8.67 USD | $249.03B 187.97M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,110 4.61 USD |
0
|
$245.19B 185.08M USD | $60.08K 45.35 USD | $6,110 4.61 USD | $6,230 4.7 USD | $245.19B 185.08M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,268 0.96 USD |
+1.44
|
$242.23B 182.84M USD | $200.06K 151.01 USD | $1,251 0.94 USD | $1,280 0.97 USD | $242.23B 182.84M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,700 8.83 USD |
+1.83
|
$242.04B 182.7M USD | $29.51K 22.27 USD | $11,140 8.41 USD | $11,700 8.83 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,625 1.98 USD |
+0.38
|
$241.08B 181.97M USD | $225.18K 169.97 USD | $2,610 1.97 USD | $2,635 1.99 USD | $241.08B 181.97M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,320 4.77 USD |
+1.77
|
$240.16B 181.28M USD | $1.32M 995.66 USD | $6,200 4.68 USD | $6,740 5.09 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,060 1.55 USD |
+0.73
|
$240.16B 181.28M USD | $73.29K 55.32 USD | $2,040 1.54 USD | $2,065 1.56 USD | $240.16B 181.28M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,660 3.52 USD |
+0.22
|
$239.73B 180.95M USD | $24.57K 18.55 USD | $4,640 3.5 USD | $4,675 3.53 USD | $239.73B 180.95M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,650 11.81 USD |
+2.49
|
$239.35B 180.67M USD | $142.99K 107.93 USD | $15,310 11.56 USD | $16,050 12.12 USD | $239.35B 180.67M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,530 10.21 USD |
+0.15
|
$238.51B 180.03M USD | $11.47K 8.65 USD | $13,450 10.15 USD | $13,580 10.25 USD | $238.51B 180.03M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+2.41
|
$237.15B 179.01M USD | $71.52K 53.99 USD | $3,700 2.79 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,000 45.29 USD |
+2.56
|
$235.87B 178.05M USD | $5.49K 4.14 USD | $58,600 44.23 USD | $60,100 45.37 USD | $235.87B 178.05M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,690 3.54 USD |
+1.41
|
$235.38B 177.68M USD | $17.98K 13.57 USD | $4,630 3.49 USD | $4,725 3.57 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,335 2.52 USD |
+0.76
|
$235.38B 177.68M USD | $3.89K 2.94 USD | $3,335 2.52 USD | $3,345 2.52 USD | $235.38B 177.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,500 8.68 USD |
+0.61
|
$232.94B 175.83M USD | $7.22K 5.45 USD | $11,430 8.63 USD | $11,580 8.74 USD | $232.94B 175.83M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
+1.73
|
$232.94B 175.83M USD | $35.64K 26.9 USD | $7,450 5.62 USD | $7,800 5.89 USD | $232.94B 175.83M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,850 5.93 USD |
+0.9
|
$232.77B 175.7M USD | $26.53K 20.03 USD | $7,800 5.89 USD | $7,980 6.02 USD | $232.77B 175.7M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,700 3.55 USD |
+0.64
|
$231.9B 175.05M USD | $91.31K 68.92 USD | $4,670 3.53 USD | $4,730 3.57 USD | $231.9B 175.05M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,560 9.48 USD |
+0.16
|
$226.25B 170.78M USD | $119.94K 90.54 USD | $12,410 9.37 USD | $12,800 9.66 USD | $226.25B 170.78M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,180 5.42 USD |
+1.84
|
$223.31B 168.56M USD | $89.92K 67.88 USD | $7,050 5.32 USD | $7,210 5.44 USD | $223.31B 168.56M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,150 28.04 USD |
+0.27
|
$222.55B 167.99M USD | $17.54K 13.24 USD | $36,800 27.78 USD | $37,850 28.57 USD | $222.55B 167.99M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,022 0.77 USD |
+0.69
|
$220.19B 166.21M USD | $287.49K 217.01 USD | $1,014 0.77 USD | $1,024 0.77 USD | $220.19B 166.21M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,420 2.58 USD |
+1.03
|
$219.71B 165.84M USD | $122.47K 92.45 USD | $3,355 2.53 USD | $3,440 2.6 USD | $219.71B 165.84M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,570 4.96 USD |
+0.15
|
$218.75B 165.12M USD | $10.26K 7.74 USD | $6,550 4.94 USD | $6,630 5 USD | $218.75B 165.12M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,810 13.44 USD |
+0.28
|
$218.31B 164.79M USD | $8.33K 6.29 USD | $17,700 13.36 USD | $17,870 13.49 USD | $218.31B 164.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,650 34.46 USD |
-0.44
|
$218.27B 164.76M USD | $3.62K 2.73 USD | $45,650 34.46 USD | $46,200 34.87 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,010 3.03 USD |
+0.75
|
$217.62B 164.27M USD | $115.78K 87.39 USD | $3,980 3 USD | $4,035 3.05 USD | $217.62B 164.27M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $131,700 99.41 USD |
+0.92
|
$216.67B 163.55M USD | $329 0.25 USD | $130,600 98.58 USD | $131,700 99.41 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,625 1.98 USD |
+0.38
|
$216.55B 163.46M USD | $543.83K 410.5 USD | $2,595 1.96 USD | $2,660 2.01 USD | $216.55B 163.46M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,510 4.16 USD |
+0.36
|
$216.44B 163.37M USD | $16.76K 12.65 USD | $5,480 4.14 USD | $5,550 4.19 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $22,850 17.25 USD |
-6.35
|
$216.13B 163.14M USD | $734.18K 554.18 USD | $22,500 16.98 USD | $24,200 18.27 USD | $216.13B 163.14M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,200 3.93 USD |
+0.78
|
$214.53B 161.94M USD | $43.85K 33.1 USD | $5,170 3.9 USD | $5,370 4.05 USD | $214.53B 161.94M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,950 33.93 USD |
+1.24
|
$213.75B 161.34M USD | $6.38K 4.82 USD | $44,350 33.48 USD | $45,050 34.01 USD | $213.75B 161.34M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,850 2.15 USD |
+1.24
|
$213.69B 161.3M USD | $2.46M 1.85K USD | $2,815 2.12 USD | $2,915 2.2 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,810 5.9 USD |
+0.51
|
$212.39B 160.32M USD | $20.83K 15.72 USD | $7,760 5.86 USD | $7,850 5.93 USD | $212.39B 160.32M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $49,450 37.33 USD |
+1.12
|
$211.7B 159.8M USD | $3.23K 2.44 USD | $49,100 37.06 USD | $49,450 37.33 USD | $211.7B 159.8M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,700 20.91 USD |
-0.18
|
$211.65B 159.76M USD | $13.99K 10.56 USD | $27,650 20.87 USD | $27,900 21.06 USD | $211.65B 159.76M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
0
|
$211.46B 159.62M USD | $25.23K 19.04 USD | $3,020 2.28 USD | $3,045 2.3 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,400 5.59 USD |
-1.86
|
$210.8B 159.12M USD | $181.89K 137.3 USD | $7,200 5.43 USD | $7,490 5.65 USD | $210.8B 159.12M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,960 9.03 USD |
+0.59
|
$210.7B 159.04M USD | $12.08K 9.12 USD | $11,830 8.93 USD | $12,000 9.06 USD | $210.7B 159.04M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,130 7.65 USD |
0
|
$209.69B 158.28M USD | $25.79K 19.46 USD | $10,120 7.64 USD | $10,290 7.77 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.7
|
$209.64B 158.24M USD | $10.85K 8.19 USD | $11,300 8.53 USD | $11,570 8.73 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,165 1.63 USD |
+0.46
|
$209.64B 158.24M USD | $202.08K 152.54 USD | $2,155 1.63 USD | $2,180 1.65 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,600 10.27 USD |
+0.52
|
$208.5B 157.38M USD | $3.73K 2.82 USD | $13,550 10.23 USD | $13,640 10.3 USD | $208.5B 157.38M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,700 6.57 USD |
+0.46
|
$207.95B 156.97M USD | $185.43K 139.97 USD | $8,530 6.44 USD | $8,760 6.61 USD | $207.95B 156.97M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,395 3.32 USD |
+0.23
|
$207.87B 156.9M USD | $72.02K 54.36 USD | $4,365 3.29 USD | $4,400 3.32 USD | $207.87B 156.9M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,650 14.08 USD |
+1.25
|
$207.34B 156.5M USD | $13.56K 10.24 USD | $18,320 13.83 USD | $18,720 14.13 USD | $207.34B 156.5M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,500 7.17 USD |
+0.21
|
$205.46B 155.09M USD | $15.76K 11.89 USD | $9,410 7.1 USD | $9,540 7.2 USD | $205.46B 155.09M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,305 2.49 USD |
-4.48
|
$205.23B 154.92M USD | $309.37K 233.53 USD | $3,255 2.46 USD | $3,470 2.62 USD | $205.23B 154.92M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,060 6.84 USD |
+1.91
|
$204.55B 154.4M USD | $54.87K 41.42 USD | $8,830 6.67 USD | $9,080 6.85 USD | $204.55B 154.4M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,900 6.72 USD |
+0.34
|
$204.47B 154.34M USD | $12.71K 9.59 USD | $8,820 6.66 USD | $8,950 6.76 USD | $204.47B 154.34M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,434 1.08 USD |
+1.13
|
$203.34B 153.49M USD | $346.96K 261.9 USD | $1,411 1.07 USD | $1,461 1.1 USD | $203.34B 153.49M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,620 8.77 USD |
+0.69
|
$201.02B 151.74M USD | $25.37K 19.15 USD | $11,510 8.69 USD | $11,710 8.84 USD | $201.02B 151.74M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,245 3.2 USD |
+0.12
|
$200.81B 151.58M USD | $332.29K 250.82 USD | $4,125 3.11 USD | $4,335 3.27 USD | $200.81B 151.58M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,420 6.36 USD |
0
|
$200.2B 151.12M USD | $29.26K 22.09 USD | $8,390 6.33 USD | $8,450 6.38 USD | $200.2B 151.12M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,440 7.88 USD |
+0.97
|
$198.39B 149.75M USD | $24.81K 18.73 USD | $10,340 7.81 USD | $10,530 7.95 USD | $198.39B 149.75M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,020 3.03 USD |
+2.03
|
$197.76B 149.27M USD | $1.47M 1.11K USD | $3,940 2.97 USD | $4,375 3.3 USD | $197.76B 149.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||