국가: 대한민국 거래소: KSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩120,000 90.58 USD |
-1.56
|
₩9T 6.79B USD | ₩308K 232.2 USD | ₩118,700 89.6 USD | ₩121,800 91.94 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,100 80.09 USD |
-0.47
|
₩9T 6.44B USD | ₩1K 0.89 USD | ₩105,900 79.94 USD | ₩108,300 81.75 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩430,000 324.58 USD |
-4.66
|
₩5T 4.12B USD | ₩150K 113.05 USD | ₩420,000 317.03 USD | ₩449,500 339.3 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩52,800 39.86 USD |
-4.35
|
₩3T 2.02B USD | ₩1M 1.04K USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,100 135.95 USD |
-1.04
|
₩2T 1.56B USD | ₩67K 50.39 USD | ₩175,800 132.7 USD | ₩183,700 138.66 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩137,500 103.79 USD |
+0.22
|
₩2T 1.18B USD | ₩22K 16.41 USD | ₩135,100 101.98 USD | ₩137,500 103.79 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
-0.49
|
₩1T 1.06B USD | ₩152 0.11 USD | ₩60,000 45.29 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,700 19.4 USD |
+0.19
|
₩1T 994.45M USD | ₩2K 1.35 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩1T 994.45M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩87,600 66.12 USD |
-0.11
|
₩1T 871.25M USD | ₩69K 52 USD | ₩86,400 65.22 USD | ₩88,200 66.58 USD | ₩1T 871.25M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,200 21.29 USD |
+3.11
|
₩889B 670.69M USD | ₩1M 881.75 USD | ₩26,600 20.08 USD | ₩28,450 21.48 USD | ₩889B 670.69M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,600 90.28 USD |
+4.09
|
₩770B 581.23M USD | ₩32K 23.9 USD | ₩112,100 84.62 USD | ₩121,100 91.41 USD | ₩770B 581.23M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,050 6.83 USD |
+1.12
|
₩765B 577.11M USD | ₩174K 131.14 USD | ₩8,840 6.67 USD | ₩9,050 6.83 USD | ₩765B 577.11M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,800 11.17 USD |
+0.48
|
₩759B 572.68M USD | ₩254K 192 USD | ₩14,310 10.8 USD | ₩14,800 11.17 USD | ₩759B 572.68M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,400 20.68 USD |
-0.18
|
₩666B 502.98M USD | ₩406 0.31 USD | ₩27,250 20.57 USD | ₩27,450 20.72 USD | ₩666B 502.98M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,900 19.55 USD |
-0.19
|
₩600B 452.55M USD | ₩80K 60.3 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩600B 452.55M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩54,900 41.44 USD |
-0.18
|
₩503B 379.73M USD | ₩24K 18.32 USD | ₩53,800 40.61 USD | ₩55,100 41.59 USD | ₩503B 379.73M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,985 3.01 USD |
-0.13
|
₩393B 296.79M USD | ₩349K 263.16 USD | ₩3,870 2.92 USD | ₩4,005 3.02 USD | ₩393B 296.79M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,995 1.51 USD |
-0.05
|
₩365B 275.42M USD | ₩144K 108.33 USD | ₩1,969 1.49 USD | ₩1,997 1.51 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,730 14.89 USD |
+0.61
|
₩290B 219.09M USD | ₩21K 15.82 USD | ₩19,500 14.72 USD | ₩19,760 14.92 USD | ₩290B 219.09M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,640 9.54 USD |
+1.04
|
₩271B 204.5M USD | ₩24K 17.96 USD | ₩12,500 9.44 USD | ₩12,700 9.59 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩23,300 17.59 USD |
-1.89
|
₩259B 195.56M USD | ₩37K 27.71 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩259B 195.56M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,680 2.78 USD |
+0.27
|
₩257B 194.18M USD | ₩34K 25.28 USD | ₩3,625 2.74 USD | ₩3,695 2.79 USD | ₩257B 194.18M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,750 15.66 USD |
-0.72
|
₩254B 191.99M USD | ₩21K 16.08 USD | ₩20,550 15.51 USD | ₩20,850 15.74 USD | ₩254B 191.99M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
+0.17
|
₩238B 179.68M USD | ₩51K 38.39 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩15,180 11.46 USD |
+0.86
|
₩235B 177.43M USD | ₩102K 77.33 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩235B 177.43M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,150 37.1 USD |
-0.1
|
₩234B 176.62M USD | ₩7K 5.29 USD | ₩48,750 36.8 USD | ₩49,500 37.36 USD | ₩234B 176.62M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,950 12.04 USD |
+1.27
|
₩232B 175.44M USD | ₩47K 35.81 USD | ₩15,430 11.65 USD | ₩16,020 12.09 USD | ₩232B 175.44M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,700 8.08 USD |
+2.49
|
₩227B 171.47M USD | ₩168K 126.66 USD | ₩10,290 7.77 USD | ₩10,720 8.09 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,070 9.11 USD |
-3.98
|
₩221B 167.1M USD | ₩83K 62.8 USD | ₩12,030 9.08 USD | ₩12,570 9.49 USD | ₩221B 167.1M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,640 8.79 USD |
+0.69
|
₩178B 134.14M USD | ₩20K 15.02 USD | ₩11,500 8.68 USD | ₩11,680 8.82 USD | ₩178B 134.14M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,190 4.67 USD |
+0.49
|
₩172B 129.51M USD | ₩39K 29.6 USD | ₩6,090 4.6 USD | ₩6,200 4.68 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,600 17.81 USD |
+0.43
|
₩161B 121.42M USD | ₩3K 2.01 USD | ₩23,350 17.63 USD | ₩23,700 17.89 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,840 8.94 USD |
-0.08
|
₩154B 116.1M USD | ₩6K 4.37 USD | ₩11,730 8.85 USD | ₩11,930 9.01 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩12,980 9.8 USD |
+0.46
|
₩147B 110.64M USD | ₩149K 112.4 USD | ₩12,500 9.44 USD | ₩13,080 9.87 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,070 4.58 USD |
+0.33
|
₩145B 109.54M USD | ₩17K 12.8 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,210 6.2 USD |
-2.03
|
₩126B 95.13M USD | ₩16K 12.45 USD | ₩8,180 6.17 USD | ₩8,360 6.31 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,450 16.19 USD |
+1.18
|
₩118B 88.82M USD | ₩10K 7.4 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,650 2.76 USD |
-0.41
|
₩95B 72.01M USD | ₩58K 43.69 USD | ₩3,615 2.73 USD | ₩3,665 2.77 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,335 3.27 USD |
+0.12
|
₩88B 66.63M USD | ₩65K 48.9 USD | ₩4,290 3.24 USD | ₩4,355 3.29 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,240 3.2 USD |
+0.12
|
₩69B 51.79M USD | ₩21K 15.97 USD | ₩4,175 3.15 USD | ₩4,240 3.2 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,709 1.29 USD |
-0.18
|
₩57B 43.12M USD | ₩35K 26.38 USD | ₩1,685 1.27 USD | ₩1,712 1.29 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,775 3.6 USD |
-0.21
|
₩46B 34.38M USD | ₩1K 0.87 USD | ₩4,685 3.54 USD | ₩4,785 3.61 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,730 8.1 USD |
+0.28
|
₩39B 29.44M USD | ₩172 0.13 USD | ₩10,700 8.08 USD | ₩10,780 8.14 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}