거래소: KSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (5)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (5)
- {{item.name}}
- 모든 업종
- 통신 서비스 (5)
전자 게임 및 멀티미디어 (5)
- {{item.name}}
- 모든 산업
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $199 25.44 USD |
-1.09
|
$630.03B 80.56B USD | $27.11M 3.47M USD | $198.5 25.38 USD | $203 25.96 USD | $630.03B 80.56B USD | 18.17 | $10.95 1.4 USD | |
| Bilibili Inc. 9626.HK | $146.6 18.74 USD |
+0.62
|
$60.33B 7.71B USD | $9.24M 1.18M USD | $142.8 18.26 USD | $146.8 18.77 USD | $60.33B 7.71B USD | 0 | -$1.57 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.5 4.28 USD |
+0.9
|
$46.63B 5.96B USD | $23.8M 3.04M USD | $32.9 4.21 USD | $33.75 4.32 USD | $46.63B 5.96B USD | 27.68 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $40.35 5.16 USD |
+0.87
|
$19.6B 2.51B USD | $4.09M 523.26K USD | $39.3 5.02 USD | $41.4 5.29 USD | $19.6B 2.51B USD | 21.92 | $1.84 0.24 USD | |
| NETDRAGON 0777.HK | $9.98 1.28 USD |
-0.2
|
$5.3B 677.93M USD | $1.97M 251.39K USD | $9.87 1.26 USD | $10.06 1.29 USD | $5.3B 677.93M USD | 15.59 | $0.64 0.08 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
-0.56
|
$4.07B 520.81M USD | $1.2M 153.47K USD | $3.55 0.45 USD | $3.59 0.46 USD | $4.07B 520.81M USD | 7.16 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.33 0.68 USD |
-1.66
|
$3.58B 457.6M USD | $7.62M 974.31K USD | $5.01 0.64 USD | $5.42 0.69 USD | $3.58B 457.6M USD | 3.80 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.28 0.29 USD |
-0.44
|
$2.35B 300.95M USD | $864K 110.47K USD | $2.25 0.29 USD | $2.29 0.29 USD | $2.35B 300.95M USD | 4.95 | $0.46 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
+9.89
|
$2B 255.46M USD | $14.5K 1.85K USD | $2.89 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.88 0.11 USD |
+10
|
$1.85B 236.47M USD | $32.58M 4.17M USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.85B 236.47M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-1.74
|
$1.45B 185.43M USD | $120K 15.34K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
-4.17
|
$1.38B 176.18M USD | $6.46M 826.25K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.38B 176.18M USD | 0 | -$0.81 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.62 0.21 USD |
-1.22
|
$1.29B 165.33M USD | $49K 6.27K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.29B 165.33M USD | 0 | -$0.4 -0.05 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $1.67M 214.04K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
+1.39
|
$1.29B 164.9M USD | $10.39M 1.33M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
-3.49
|
$386.63M 49.44M USD | $943.5K 120.64K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $386.63M 49.44M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.86 0.24 USD |
-0.53
|
$357.12M 45.66M USD | $40.7K 5.2K USD | $1.78 0.23 USD | $1.86 0.24 USD | $357.12M 45.66M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
+1.37
|
$271.69M 34.74M USD | $64K 8.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.1
|
$268.53M 34.34M USD | $1.58M 202.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0071 USD |
-6.67
|
$112M 14.32M USD | $13.15M 1.68M USD | $0.05999 0.0071 USD | $0.07 0.0086 USD | $112M 14.32M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
0
|
$101.78M 13.01M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.6999 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.79
|
$101.19M 12.94M USD | $381.5K 48.78K USD | $0.27 0.03 USD | $0.28 0.04 USD | $101.19M 12.94M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
-7.14
|
$28.17M 3.6M USD | $390K 49.87K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $28.17M 3.6M USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $369,500 278.91 USD |
+0.54
|
$16.8T 12.68B USD | $129.54K 97.78 USD | $365,000 275.52 USD | $375,500 283.44 USD | $16.8T 12.68B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $55,900 42.2 USD |
+2.19
|
$4.58T 3.46B USD | $169.96K 128.29 USD | $54,400 41.06 USD | $57,000 43.03 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $172,900 130.51 USD |
+3.84
|
$3.35T 2.53B USD | $230.38K 173.9 USD | $166,000 125.3 USD | $176,800 133.46 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
+0.8
|
$995.25B 751.25M USD | $66.54K 50.22 USD | $49,600 37.44 USD | $50,800 38.35 USD | $995.25B 751.25M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $21,950 16.57 USD |
+11.53
|
$697.55B 526.53M USD | $483.55K 365 USD | $19,740 14.9 USD | $22,550 17.02 USD | $697.55B 526.53M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
0
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$62.23M 7.96M USD | $118K 15.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.08 -0.01 USD | |
| Gameone Holdings Limited 8282.HK | $0.4699 0.06 USD |
+14.81
|
$17.67M 2.26M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $17.67M 2.26M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}