국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.1 16.4 USD |
-0.45
|
$10.71B 7.95B USD | $3.3K 2.45K USD | $22.1 16.4 USD | $22.15 16.44 USD | $10.71B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| FirstService Corporation FSV.TO | $235.1 174.46 USD |
-4.29
|
$10.68B 7.93B USD | $100.53K 74.6K USD | $234.93 174.33 USD | $242.22 179.74 USD | $10.68B 7.93B USD | 55.18 | $4.26 3.16 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.14
|
$10.18B 7.56B USD | $515.21K 382.32K USD | $13.87 10.29 USD | $14.22 10.55 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $164.03 121.72 USD |
-7.82
|
$8.3B 6.16B USD | $76.61K 56.85K USD | $163.76 121.52 USD | $173.6 128.82 USD | $8.3B 6.16B USD | 35.58 | $4.61 3.42 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.38 31.45 USD |
-0.96
|
$6.88B 5.11B USD | $517.1K 383.72K USD | $41.95 31.13 USD | $42.86 31.8 USD | $6.88B 5.11B USD | 24.49 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.71 10.17 USD |
-2.14
|
$6.65B 4.93B USD | $7.93K 5.88K USD | $13.7 10.17 USD | $13.87 10.29 USD | $6.65B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.65 10.13 USD |
-0.94
|
$6.62B 4.91B USD | $5.12K 3.8K USD | $13.58 10.08 USD | $13.8 10.24 USD | $6.62B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.05 12.65 USD |
-1.33
|
$5.07B 3.76B USD | $958.02K 710.91K USD | $16.99 12.61 USD | $17.34 12.87 USD | $5.07B 3.76B USD | 10.79 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.93 12.56 USD |
+0.3
|
$4.68B 3.47B USD | $361.26K 268.07K USD | $16.68 12.38 USD | $17.11 12.7 USD | $4.68B 3.47B USD | 211.62 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.22 18.71 USD |
-0.63
|
$4.3B 3.19B USD | $287.75K 213.53K USD | $25.04 18.58 USD | $25.44 18.88 USD | $4.3B 3.19B USD | 18.14 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $64.8 48.09 USD |
-2.73
|
$4.03B 2.99B USD | $130.69K 96.98K USD | $64.5 47.86 USD | $67.32 49.96 USD | $4.03B 2.99B USD | 11.26 | $5.75 4.27 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $66.51 49.35 USD |
-0.86
|
$3.54B 2.63B USD | $139.57K 103.57K USD | $66.35 49.24 USD | $67.82 50.33 USD | $3.54B 2.63B USD | 6.38 | $10.41 7.72 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.64 12.35 USD |
-0.54
|
$3.53B 2.62B USD | $479.06K 355.49K USD | $16.51 12.25 USD | $16.86 12.51 USD | $3.53B 2.62B USD | 17.15 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.69 10.9 USD |
-0.27
|
$3.48B 2.58B USD | $161.53K 119.86K USD | $14.56 10.8 USD | $14.87 11.03 USD | $3.48B 2.58B USD | 9.85 | $1.49 1.11 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.09 8.23 USD |
-2.89
|
$3.24B 2.4B USD | $835.33K 619.86K USD | $11.07 8.21 USD | $11.4 8.46 USD | $3.24B 2.4B USD | 12.32 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.9
|
$2.84B 2.11B USD | $1.13M 839.68K USD | $9.9 7.35 USD | $10.24 7.6 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.31 10.62 USD |
-1.11
|
$2.64B 1.96B USD | $197.55K 146.59K USD | $14.26 10.58 USD | $14.58 10.82 USD | $2.64B 1.96B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.34 12.13 USD |
-2.04
|
$2.28B 1.69B USD | $730.76K 542.26K USD | $16.25 12.06 USD | $16.65 12.36 USD | $2.28B 1.69B USD | 0 | -$2.45 -1.8 USD | |
| Altus Group Limited AIF.TO | $49.11 36.44 USD |
-5.59
|
$2.26B 1.68B USD | $126.82K 94.11K USD | $49.06 36.41 USD | $51.89 38.51 USD | $2.26B 1.68B USD | 0 | -$0.02 -0.01 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.31 12.85 USD |
-0.57
|
$2.14B 1.59B USD | $318.5K 236.34K USD | $17.24 12.79 USD | $17.67 13.11 USD | $2.14B 1.59B USD | 3.10 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.29 8.38 USD |
-0.27
|
$1.69B 1.25B USD | $357.6K 265.36K USD | $11.2 8.31 USD | $11.45 8.5 USD | $1.69B 1.25B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.66 10.88 USD |
-2.72
|
$1.5B 1.12B USD | $161.88K 120.13K USD | $14.64 10.86 USD | $15.04 11.16 USD | $1.5B 1.12B USD | 18.32 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
-1.39
|
$1.23B 916.44M USD | $971.4K 720.84K USD | $4.94 3.67 USD | $5.02 3.73 USD | $1.23B 916.44M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.5 13.73 USD |
-2.68
|
$1.01B 748.11M USD | $20.76K 15.41K USD | $18.24 13.53 USD | $18.7 13.88 USD | $1.01B 748.11M USD | 0 | -$1.72 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
0
|
$709.07M — | $8.37K — | $12.98 — | $13.25 — | $709.07M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.09 12.68 USD |
-1.84
|
$913.26M 677.69M USD | $18.79K 13.94K USD | $17.02 12.63 USD | $17.48 12.97 USD | $913.26M 677.69M USD | 6.08 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.46 9.99 USD |
-0.3
|
$879.39M 652.56M USD | $183.73K 136.34K USD | $13.32 9.88 USD | $13.58 10.08 USD | $879.39M 652.56M USD | 8.41 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.09 10.46 USD |
-2.36
|
$833.15M 618.25M USD | $96.84K 71.86K USD | $14.09 10.46 USD | $14.44 10.72 USD | $833.15M 618.25M USD | 15.48 | $0.91 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.93 5.14 USD |
-1.42
|
$813.08M 603.35M USD | $183.38K 136.08K USD | $6.89 5.11 USD | $7.2 5.34 USD | $813.08M 603.35M USD | 7.14 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $19.11 14.18 USD |
-3.97
|
$803.43M 596.19M USD | $50.99K 37.83K USD | $19.03 14.12 USD | $19.95 14.8 USD | $803.43M 596.19M USD | 4.44 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.66 5.68 USD |
-1.29
|
$762.61M 565.9M USD | $109.04K 80.91K USD | $7.64 5.67 USD | $7.76 5.76 USD | $762.61M 565.9M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17 — |
+0.47
|
$424.65M — | $6.5K — | $16.75 — | $17.18 — | $424.65M — | 3.18 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.19 7.56 USD |
+0.2
|
$500.23M 371.2M USD | $12.45K 9.24K USD | $10.09 7.49 USD | $10.19 7.56 USD | $500.23M 371.2M USD | 6.93 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-1.32
|
$416.17M 308.82M USD | $56.66K 42.04K USD | $3.71 2.75 USD | $3.76 2.79 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
-1.77
|
$356.82M 264.79M USD | $21.42K 15.89K USD | $5.55 4.12 USD | $5.65 4.19 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.93 3.66 USD |
-1.6
|
$298.93M 221.82M USD | $90.54K 67.19K USD | $4.92 3.65 USD | $5.02 3.73 USD | $298.93M 221.82M USD | 123.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.36 2.49 USD |
-1.47
|
$298.79M 221.72M USD | $177.99K 132.08K USD | $3.36 2.49 USD | $3.42 2.54 USD | $298.79M 221.72M USD | 7.63 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.4 12.91 USD |
-1.42
|
$284.27M 210.94M USD | $10.67K 7.92K USD | $17.3 12.84 USD | $17.61 13.07 USD | $284.27M 210.94M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-1.17
|
$233.6M 173.34M USD | $919.58K 682.38K USD | $2.52 1.87 USD | $2.6 1.93 USD | $233.6M 173.34M USD | 0 | -$0.42 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
-0.37
|
$157.95M 117.21M USD | $1.66K 1.23K USD | $5.42 4.02 USD | $5.45 4.04 USD | $157.95M 117.21M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.13 USD |
0
|
$155.96M 115.73M USD | $1 0.74 USD | $0.17 0.12 USD | $0.17 0.13 USD | $155.96M 115.73M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $500 — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.55 7.09 USD |
-3.63
|
$137.7M 102.18M USD | $30.15K 22.37K USD | $9.52 7.06 USD | $9.8 7.27 USD | $137.7M 102.18M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.73 10.19 USD |
-1.93
|
$130.21M 96.63M USD | $6.62K 4.91K USD | $13.68 10.15 USD | $14 10.39 USD | $130.21M 96.63M USD | 0 | -$1.09 -0.8 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-2.36
|
$53.32M 39.57M USD | $10.38K 7.7K USD | $2.85 2.11 USD | $2.95 2.19 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5 0.37 USD |
-1.96
|
$39.62M 29.4M USD | $3.6K 2.67K USD | $0.5 0.37 USD | $0.5 0.37 USD | $39.62M 29.4M USD | 0 | -$1.66 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.88M 22.17M USD | $26.03K 19.32K USD | $0.89 0.66 USD | $0.9 0.67 USD | $29.88M 22.17M USD | 0 | -$2.41 -1.7 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.2 12.02 USD |
-1.22
|
$7.85B 5.83B USD | $1.65K 1.22K USD | $16.2 12.02 USD | $16.21 12.03 USD | $7.85B 5.83B USD | 3.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10 7.42 USD |
0
|
$4.85B 3.6B USD | $700 519.44 USD | $10 7.42 USD | $10.24 7.6 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10 7.42 USD |
+3.09
|
$4.85B 3.6B USD | $1.2K 890.47 USD | $10 7.42 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.75 7.24 USD |
0
|
$4.73B 3.51B USD | $900 667.85 USD | $9.75 7.24 USD | $9.85 7.31 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.45 141.33 USD |
-1.73
|
$1.77B 1.32B USD | $3.51K 2.6K USD | $188.28 139.72 USD | $193.28 143.43 USD | $1.77B 1.32B USD | 9.47 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.9 15.51 USD |
+0.48
|
$1.44B 1.07B USD | $5K 3.71K USD | $20.8 15.43 USD | $20.9 15.51 USD | $1.44B 1.07B USD | 4.93 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $121.47 90.14 USD |
-0.3
|
$1.3B 966.41M USD | $401 297.57 USD | $121.47 90.14 USD | $121.47 90.14 USD | $1.3B 966.41M USD | 5.01 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $10.04 — |
-0.59
|
$585.98M — | $600 — | $10.04 — | $10.1 — | $585.98M — | 15.93 | $0.63 — | |
| Melcor Developments Ltd. MRD.TO | $12.33 9.15 USD |
-0.32
|
$373.7M 277.31M USD | $2.6K 1.93K USD | $12.26 9.1 USD | $12.46 9.25 USD | $373.7M 277.31M USD | 11.31 | $1.09 0.81 USD | |
| Wall Financial Corporation WFC.TO | $11.29 8.38 USD |
+1.35
|
$362.46M 268.97M USD | $3.8K 2.82K USD | $11.14 8.27 USD | $11.29 8.38 USD | $362.46M 268.97M USD | 14.47 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.65 3.45 USD |
0
|
$255.66M 189.71M USD | $1.4K 1.04K USD | $4.6 3.41 USD | $5.12 3.8 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$255.66M 189.71M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $255.66M 189.71M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
-0.32
|
$178.86M 132.73M USD | $2.6K 1.93K USD | $3.11 2.31 USD | $3.16 2.34 USD | $178.86M 132.73M USD | 4.50 | $0.7 0.52 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.8 9.5 USD |
0
|
$23.15M 17.18M USD | $700 519.44 USD | $12.8 9.5 USD | $13.25 9.83 USD | $23.15M 17.18M USD | 7.85 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.5 15.21 USD |
-0.24
|
$0 0 USD | $2.6K 1.93K USD | $20.5 15.21 USD | $20.56 15.26 USD | $0 0 USD | 4.84 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.56 12.29 USD |
-0.48
|
$0 0 USD | $700 519.44 USD | $16.56 12.29 USD | $16.56 12.29 USD | $0 0 USD | 3.83 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}