국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.13 11.23 USD |
+1.27
|
CA$10.95B 8.13B USD | CA$288.26K 213.9K USD | CA$14.95 11.09 USD | CA$15.14 11.23 USD | CA$10.95B 8.13B USD | 13.75 | CA$1.10 0.82 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.76 146.75 USD |
+2.83
|
CA$10.07B 7.48B USD | CA$54.55K 40.48K USD | CA$192.84 143.1 USD | CA$198.38 147.21 USD | CA$10.07B 7.48B USD | 59.20 | CA$3.34 2.48 USD | ||
| FirstService Corporation FSV.TO | CA$218.30 161.99 USD |
+2
|
CA$9.98B 7.41B USD | CA$111.74K 82.92K USD | CA$213.62 158.52 USD | CA$218.70 162.29 USD | CA$9.98B 7.41B USD | 51.00 | CA$4.28 3.18 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
+0.28
|
CA$8.61B 6.39B USD | CA$7.53K 5.58K USD | CA$17.55 13.02 USD | CA$17.80 13.21 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.32 12.11 USD |
+1.3
|
CA$7.91B 5.87B USD | CA$6.90K 5.12K USD | CA$15.99 11.87 USD | CA$16.32 12.11 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.31 12.1 USD |
-1.45
|
CA$7.91B 5.87B USD | CA$3.34K 2.48K USD | CA$16.31 12.1 USD | CA$16.55 12.28 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.30 15.06 USD |
+2.27
|
CA$6.20B 4.6B USD | CA$519.12K 385.22K USD | CA$19.88 14.75 USD | CA$20.47 15.19 USD | CA$6.20B 4.6B USD | 225.55 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$622.32K 461.8K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.95 14.06 USD |
+0.96
|
CA$5.59B 4.15B USD | CA$545.16K 404.54K USD | CA$18.79 13.94 USD | CA$18.98 14.08 USD | CA$5.59B 4.15B USD | 86.13 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.47 56.75 USD |
+1.96
|
CA$4.63B 3.44B USD | CA$78.25K 58.06K USD | CA$75.20 55.8 USD | CA$76.48 56.75 USD | CA$4.63B 3.44B USD | 16.16 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.19 19.43 USD |
+0.65
|
CA$4.47B 3.31B USD | CA$241.04K 178.86K USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$4.47B 3.31B USD | 17.00 | CA$1.54 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$298.08K 221.2K USD | CA$19.31 14.33 USD | CA$19.53 14.49 USD | CA$4.14B 3.07B USD | 16.95 | CA$1.15 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+1.49
|
CA$3.88B 2.88B USD | CA$101.09K 75.02K USD | CA$16.03 11.9 USD | CA$16.36 12.14 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.31 9.13 USD |
+1.4
|
CA$3.61B 2.68B USD | CA$182.74K 135.61K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$3.61B 2.68B USD | 14.14 | CA$0.87 0.65 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.15 47.6 USD |
-0.17
|
CA$3.42B 2.54B USD | CA$89.60K 66.49K USD | CA$64.01 47.5 USD | CA$64.39 47.78 USD | CA$3.42B 2.54B USD | 13.14 | CA$4.88 3.62 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.48 11.49 USD |
+1.18
|
CA$2.88B 2.14B USD | CA$196.33K 145.69K USD | CA$15.33 11.38 USD | CA$15.51 11.51 USD | CA$2.88B 2.14B USD | 774.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.41
|
CA$2.82B 2.09B USD | CA$327.46K 243K USD | CA$9.94 7.38 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.58 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$54.10 40.15 USD |
+3.09
|
CA$2.34B 1.73B USD | CA$541.18K 401.59K USD | CA$53.96 40.04 USD | CA$55.08 40.87 USD | CA$2.34B 1.73B USD | 93.27 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.25 11.32 USD |
+1.67
|
CA$2.11B 1.56B USD | CA$106.12K 78.75K USD | CA$15.04 11.16 USD | CA$15.27 11.33 USD | CA$2.11B 1.56B USD | 11.21 | CA$1.36 1.01 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.76 12.44 USD |
+1.39
|
CA$2.09B 1.55B USD | CA$273.43K 202.9K USD | CA$16.51 12.25 USD | CA$16.76 12.44 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.29 9.86 USD |
0
|
CA$1.89B 1.4B USD | CA$213.05K 158.1K USD | CA$13.28 9.85 USD | CA$13.30 9.87 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.24 9.82 USD |
+4.75
|
CA$1.85B 1.37B USD | CA$1.03M 761.99K USD | CA$12.75 9.46 USD | CA$13.29 9.86 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.27 3.91 USD |
+2.13
|
CA$1.33B 984.32M USD | CA$439.36K 326.03K USD | CA$5.17 3.84 USD | CA$5.28 3.92 USD | CA$1.33B 984.32M USD | 25.09 | CA$0.21 0.16 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.00 12.62 USD |
+1.19
|
CA$1.18B 876.15M USD | CA$10.83K 8.04K USD | CA$16.74 12.42 USD | CA$17.09 12.68 USD | CA$1.18B 876.15M USD | 4.85 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
+2.14
|
CA$938.96M 696.77M USD | CA$104.42K 77.48K USD | CA$7.48 5.55 USD | CA$7.65 5.68 USD | CA$938.96M 696.77M USD | 9.21 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.15 11.24 USD |
+1.75
|
CA$897.84M 666.25M USD | CA$113.03K 83.87K USD | CA$14.85 11.02 USD | CA$15.15 11.24 USD | CA$897.84M 666.25M USD | 15.30 | CA$0.99 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.62 10.11 USD |
+1.57
|
CA$853.17M 633.1M USD | CA$64.90K 48.16K USD | CA$13.42 9.96 USD | CA$13.64 10.12 USD | CA$853.17M 633.1M USD | 7.16 | CA$1.90 1.41 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.74 13.16 USD |
+0.17
|
CA$748.49M 555.43M USD | CA$34.93K 25.92K USD | CA$17.59 13.05 USD | CA$17.83 13.23 USD | CA$748.49M 555.43M USD | 9.74 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$623.78M 462.88M USD | CA$278.97K 207.01K USD | CA$6.40 4.75 USD | CA$6.52 4.84 USD | CA$623.78M 462.88M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.85 11.76 USD |
-0.44
|
CA$615.94M 457.07M USD | CA$11.68K 8.67K USD | CA$15.85 11.76 USD | CA$16.03 11.9 USD | CA$615.94M 457.07M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
+4.35
|
$449.63M — | $1.61K — | $18.00 — | $18.15 — | $449.63M — | 3.66 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.91 8.1 USD |
+0.83
|
CA$601.06M 446.02M USD | CA$14.51K 10.76K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$601.06M 446.02M USD | 12.83 | CA$0.85 0.63 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.28 — |
+0.27
|
$436.33M — | $2.30K — | $11.28 — | $11.36 — | $436.33M — | 0 | -$0.61 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
+0.5
|
CA$449.71M 333.71M USD | CA$16.64K 12.35K USD | CA$4.03 2.99 USD | CA$4.05 3.01 USD | CA$449.71M 333.71M USD | 11.51 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.11 4.53 USD |
+0.99
|
CA$433.56M 321.73M USD | CA$25.90K 19.22K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$433.56M 321.73M USD | 11.52 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.76 4.27 USD |
0
|
CA$378.42M 280.81M USD | CA$92.80K 68.86K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$378.42M 280.81M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.95 2.93 USD |
+0.77
|
CA$351.42M 260.77M USD | CA$69.94K 51.9K USD | CA$3.91 2.9 USD | CA$3.97 2.95 USD | CA$351.42M 260.77M USD | 8.40 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$16.69 12.38 USD |
+0.6
|
CA$273.19M 202.73M USD | CA$11.72K 8.7K USD | CA$16.69 12.38 USD | CA$16.97 12.59 USD | CA$273.19M 202.73M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.98 6.66 USD |
+0.67
|
CA$129.29M 95.94M USD | CA$20.67K 15.34K USD | CA$8.89 6.6 USD | CA$8.99 6.67 USD | CA$129.29M 95.94M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.64 9.38 USD |
+0.24
|
CA$119.88M 88.96M USD | CA$13.88K 10.3K USD | CA$12.57 9.33 USD | CA$12.85 9.54 USD | CA$119.88M 88.96M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$41.00K 30.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $20.58K — | $0.08 — | $0.09 — | $77.70M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
+1.85
|
CA$102.43M 76.01M USD | CA$207.40K 153.9K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.76 -0.5 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.72 0.53 USD |
-1.37
|
CA$24.19M 17.95M USD | CA$90.73K 67.33K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$24.19M 17.95M USD | 0 | -CA$1.31 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.25 0.93 USD |
-2.34
|
CA$23.02M 17.08M USD | CA$41.33K 30.67K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$23.02M 17.08M USD | 0 | -CA$2.02 -1.4 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.28 0.2 USD |
-5.17
|
CA$20.59M 15.28M USD | CA$25.32K 18.79K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$20.59M 15.28M USD | 0 | -CA$1.63 -1.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.26 18 USD |
-0.04
|
CA$11.76B 8.73B USD | CA$2.80K 2.08K USD | CA$24.26 18 USD | CA$24.48 18.17 USD | CA$11.76B 8.73B USD | 5.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.33 8.41 USD |
0
|
CA$5.49B 4.08B USD | CA$100.00 74.21 USD | CA$11.33 8.41 USD | CA$11.33 8.41 USD | CA$5.49B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
+0.09
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.11 8.24 USD |
0
|
CA$5.39B 4B USD | CA$1.10K 816.27 USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$5.39B 4B USD | 2.57 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.00 134.31 USD |
-0.28
|
CA$1.69B 1.25B USD | CA$2.51K 1.86K USD | CA$180.65 134.05 USD | CA$181.51 134.69 USD | CA$1.69B 1.25B USD | 6.56 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.55 15.25 USD |
+0.49
|
CA$1.41B 1.05B USD | CA$3.80K 2.82K USD | CA$20.39 15.13 USD | CA$20.55 15.25 USD | CA$1.41B 1.05B USD | 4.85 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$113.14 83.96 USD |
+1.43
|
CA$1.21B 896.49M USD | CA$307.00 227.81 USD | CA$113.14 83.96 USD | CA$113.14 83.96 USD | CA$1.21B 896.49M USD | 5.27 | CA$21.45 15.92 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.60 — |
0
|
$645.04M — | $13.00 — | $10.60 — | $10.65 — | $645.04M — | 15.14 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
-0.06
|
CA$513.83M 381.29M USD | CA$200.00 148.41 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$14.94 11.09 USD |
-0.47
|
CA$451.09M 334.73M USD | CA$8.54K 6.34K USD | CA$14.77 10.96 USD | CA$14.98 11.12 USD | CA$451.09M 334.73M USD | 7.78 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.29 3.93 USD |
+3.52
|
CA$314.56M 233.42M USD | CA$1.00K 742.8 USD | CA$5.29 3.93 USD | CA$5.29 3.93 USD | CA$314.56M 233.42M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
-3.8
|
CA$286.01M 212.24M USD | CA$1.00K 742.06 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.10 2.3 USD |
-4.62
|
CA$175.62M 130.32M USD | CA$3.43K 2.55K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$175.62M 130.32M USD | 5.43 | CA$0.57 0.42 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.05 9.68 USD |
0
|
CA$23.60M 17.51M USD | CA$1.00 0.74 USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$23.60M 17.51M USD | 7.76 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.43 15.16 USD |
+0.15
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.21 15 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 4.82 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.36 14.37 USD |
+1.63
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$19.00 14.1 USD | CA$19.37 14.37 USD | CA$0.00 0 USD | 4.48 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}