국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.72 10.92 USD |
+1.13
|
CA$10.65B 7.9B USD | CA$86.73K 64.36K USD | CA$14.55 10.8 USD | CA$14.75 10.95 USD | CA$10.65B 7.9B USD | 13.62 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$198.35 147.19 USD |
-1.13
|
CA$10.10B 7.5B USD | CA$43.63K 32.38K USD | CA$191.00 141.73 USD | CA$200.17 148.54 USD | CA$10.10B 7.5B USD | 62.17 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$211.81 157.18 USD |
+0.67
|
CA$9.68B 7.18B USD | CA$39.60K 29.39K USD | CA$209.13 155.19 USD | CA$212.18 157.45 USD | CA$9.68B 7.18B USD | 50.55 | CA$4.19 3.11 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+1.25
|
CA$9.04B 6.71B USD | CA$12.95K 9.61K USD | CA$18.42 13.67 USD | CA$18.65 13.84 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.65 12.36 USD |
+0.42
|
CA$8.07B 5.99B USD | CA$4.40K 3.27K USD | CA$16.56 12.29 USD | CA$16.69 12.38 USD | CA$8.07B 5.99B USD | 3.85 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.21 15 USD |
+1.56
|
CA$6.17B 4.58B USD | CA$150.40K 111.61K USD | CA$19.85 14.73 USD | CA$20.24 15.02 USD | CA$6.17B 4.58B USD | 224.55 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$36.46 27.06 USD |
+1
|
CA$5.77B 4.28B USD | CA$206.61K 153.32K USD | CA$36.17 26.84 USD | CA$36.64 27.19 USD | CA$5.77B 4.28B USD | 93.48 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.35 13.61 USD |
+1.19
|
CA$5.41B 4.02B USD | CA$317.72K 235.76K USD | CA$18.06 13.4 USD | CA$18.37 13.63 USD | CA$5.41B 4.02B USD | 83.38 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$78.47 58.23 USD |
+1.3
|
CA$4.75B 3.53B USD | CA$38.07K 28.25K USD | CA$77.75 57.7 USD | CA$78.56 58.3 USD | CA$4.75B 3.53B USD | 16.58 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.41 18.86 USD |
+1.19
|
CA$4.33B 3.21B USD | CA$237.56K 176.28K USD | CA$25.06 18.6 USD | CA$25.50 18.92 USD | CA$4.33B 3.21B USD | 16.60 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.97 14.08 USD |
+1.44
|
CA$4.03B 2.99B USD | CA$69.72K 51.73K USD | CA$18.64 13.83 USD | CA$19.00 14.1 USD | CA$4.03B 2.99B USD | 16.35 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.96 11.84 USD |
+0.95
|
CA$3.80B 2.82B USD | CA$142.58K 105.8K USD | CA$15.84 11.75 USD | CA$15.98 11.86 USD | CA$3.80B 2.82B USD | 9.91 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.13 9 USD |
+1.85
|
CA$3.56B 2.64B USD | CA$347.30K 257.71K USD | CA$11.93 8.85 USD | CA$12.14 9.01 USD | CA$3.56B 2.64B USD | 14.10 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.72 46.54 USD |
+1.44
|
CA$3.34B 2.48B USD | CA$54.08K 40.13K USD | CA$61.95 45.97 USD | CA$63.15 46.86 USD | CA$3.34B 2.48B USD | 12.82 | CA$4.89 3.63 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.22 11.29 USD |
+0.93
|
CA$2.84B 2.1B USD | CA$138.24K 102.58K USD | CA$15.04 11.16 USD | CA$15.26 11.32 USD | CA$2.84B 2.1B USD | 761.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.07 7.47 USD |
+1.41
|
CA$2.82B 2.09B USD | CA$318.80K 236.57K USD | CA$9.92 7.36 USD | CA$10.09 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$55.60 41.26 USD |
-0.02
|
CA$2.40B 1.78B USD | CA$18.38K 13.64K USD | CA$55.43 41.13 USD | CA$55.86 41.45 USD | CA$2.40B 1.78B USD | 95.86 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.40 11.43 USD |
+0.85
|
CA$2.13B 1.58B USD | CA$58.91K 43.72K USD | CA$15.26 11.32 USD | CA$15.45 11.46 USD | CA$2.13B 1.58B USD | 11.49 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.30 12.09 USD |
+0.71
|
CA$2.03B 1.51B USD | CA$78.77K 58.45K USD | CA$16.14 11.98 USD | CA$16.33 12.12 USD | CA$2.03B 1.51B USD | 3.62 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.18 9.78 USD |
0
|
CA$1.87B 1.39B USD | CA$41.35K 30.68K USD | CA$13.17 9.77 USD | CA$13.19 9.79 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.25 9.83 USD |
+1.61
|
CA$1.85B 1.37B USD | CA$403.77K 299.62K USD | CA$13.07 9.7 USD | CA$13.31 9.88 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.17 3.83 USD |
+0.29
|
CA$1.30B 964.71M USD | CA$426.49K 316.48K USD | CA$5.14 3.81 USD | CA$5.19 3.85 USD | CA$1.30B 964.71M USD | 25.82 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.10 12.69 USD |
+2.4
|
CA$1.19B 881.31M USD | CA$19.01K 14.11K USD | CA$16.82 12.48 USD | CA$17.10 12.69 USD | CA$1.19B 881.31M USD | 4.88 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
+1.46
|
CA$938.96M 696.77M USD | CA$54.88K 40.72K USD | CA$7.58 5.62 USD | CA$7.66 5.68 USD | CA$938.96M 696.77M USD | 9.21 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.04 11.16 USD |
+1.69
|
CA$891.32M 661.41M USD | CA$70.10K 52.02K USD | CA$14.81 10.99 USD | CA$15.05 11.17 USD | CA$891.32M 661.41M USD | 15.50 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.18 9.78 USD |
+1.23
|
CA$825.61M 612.65M USD | CA$31.01K 23.01K USD | CA$13.05 9.68 USD | CA$13.21 9.8 USD | CA$825.61M 612.65M USD | 7.04 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.16 12.73 USD |
-0.81
|
CA$724.02M 537.27M USD | CA$24.11K 17.89K USD | CA$17.05 12.65 USD | CA$17.23 12.79 USD | CA$724.02M 537.27M USD | 9.42 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.44 5.52 USD |
+1.16
|
CA$713.51M 529.47M USD | CA$261.40K 193.97K USD | CA$7.37 5.47 USD | CA$7.50 5.57 USD | CA$713.51M 529.47M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.65 12.36 USD |
+0.24
|
CA$647.03M 480.14M USD | CA$3.33K 2.47K USD | CA$16.50 12.24 USD | CA$16.74 12.42 USD | CA$647.03M 480.14M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
+0.46
|
$466.31M — | $2.20K — | $12.05 — | $12.15 — | $466.31M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.90 — |
+0.28
|
$447.13M — | $21.09K — | $17.85 — | $17.97 — | $447.13M — | 3.64 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.90 8.09 USD |
-0.09
|
CA$600.51M 445.62M USD | CA$22.91K 17K USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$600.51M 445.62M USD | 12.82 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.24 3.15 USD |
+1.44
|
CA$473.15M 351.1M USD | CA$45.29K 33.61K USD | CA$4.19 3.11 USD | CA$4.24 3.15 USD | CA$473.15M 351.1M USD | 12.11 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.28 4.66 USD |
-0.63
|
CA$445.62M 330.68M USD | CA$19.16K 14.21K USD | CA$6.28 4.66 USD | CA$6.38 4.73 USD | CA$445.62M 330.68M USD | 11.84 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.10 4.53 USD |
-0.49
|
CA$400.76M 297.39M USD | CA$3.51K 2.6K USD | CA$6.10 4.53 USD | CA$6.15 4.56 USD | CA$400.76M 297.39M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.98 2.95 USD |
+1.27
|
CA$354.08M 262.75M USD | CA$71.17K 52.81K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$354.08M 262.75M USD | 8.46 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.43 12.93 USD |
-0.23
|
CA$285.31M 211.72M USD | CA$15.92K 11.81K USD | CA$17.19 12.76 USD | CA$17.45 12.95 USD | CA$285.31M 211.72M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.94 6.63 USD |
0
|
CA$128.72M 95.52M USD | CA$3.87K 2.87K USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$128.72M 95.52M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.11 9.73 USD |
-0.23
|
CA$124.33M 92.26M USD | CA$4.42K 3.28K USD | CA$13.11 9.73 USD | CA$13.22 9.81 USD | CA$124.33M 92.26M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $23.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.12 0.83 USD |
+2.28
|
CA$103.83M 77.05M USD | CA$69.82K 51.81K USD | CA$1.10 0.82 USD | CA$1.12 0.83 USD | CA$103.83M 77.05M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
0
|
CA$101.48M 75.3M USD | CA$37.69K 27.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.83 0.62 USD |
+3.75
|
CA$27.89M 20.69M USD | CA$110.42K 81.94K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$27.89M 20.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+6.35
|
CA$25.09M 18.62M USD | CA$79.48K 58.98K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$25.09M 18.62M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.30 0.96 USD |
0
|
CA$23.94M 17.77M USD | CA$13.70K 10.17K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$23.94M 17.77M USD | 0 | -CA$2.07 -1.5 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.60 18.25 USD |
0
|
CA$11.93B 8.85B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.64 18.28 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.15 12.73 USD |
+0.59
|
CA$8.31B 6.17B USD | CA$1.40K 1.04K USD | CA$17.14 12.72 USD | CA$17.15 12.73 USD | CA$8.31B 6.17B USD | 3.96 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.45 8.5 USD |
+0.88
|
CA$5.55B 4.12B USD | CA$300.00 222.62 USD | CA$11.45 8.5 USD | CA$11.45 8.5 USD | CA$5.55B 4.12B USD | 2.65 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.26 8.36 USD |
+0.09
|
CA$5.46B 4.05B USD | CA$300.00 222.62 USD | CA$11.26 8.36 USD | CA$11.26 8.36 USD | CA$5.46B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.22 8.33 USD |
0
|
CA$5.44B 4.04B USD | CA$600.00 445.24 USD | CA$11.22 8.33 USD | CA$11.30 8.39 USD | CA$5.44B 4.04B USD | 2.59 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.91 135.73 USD |
+0.87
|
CA$1.70B 1.26B USD | CA$2.04K 1.51K USD | CA$181.06 134.36 USD | CA$183.66 136.29 USD | CA$1.70B 1.26B USD | 6.63 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.00 15.58 USD |
0
|
CA$1.45B 1.07B USD | CA$5.05K 3.75K USD | CA$20.96 15.55 USD | CA$21.02 15.6 USD | CA$1.45B 1.07B USD | 4.96 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$114.51 84.97 USD |
0
|
CA$1.22B 907.35M USD | CA$403.00 299.05 USD | CA$114.51 84.97 USD | CA$115.11 85.42 USD | CA$1.22B 907.35M USD | 5.41 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.76 — |
0
|
$654.78M — | $3.60K — | $10.76 — | $10.76 — | $654.78M — | 15.37 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
0
|
CA$513.51M 381.05M USD | CA$900.00 667.85 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$513.51M 381.05M USD | 16.49 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.37 11.41 USD |
-0.19
|
CA$464.07M 344.37M USD | CA$1.56K 1.16K USD | CA$15.37 11.41 USD | CA$15.40 11.43 USD | CA$464.07M 344.37M USD | 8.00 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.00 2.23 USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.15 2.34 USD |
0
|
CA$178.45M 132.42M USD | CA$5.10K 3.78K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$178.45M 132.42M USD | 5.25 | CA$0.60 0.45 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.25 9.83 USD |
+3.19
|
CA$23.96M 17.78M USD | CA$140.00 103.89 USD | CA$13.25 9.83 USD | CA$13.25 9.83 USD | CA$23.96M 17.78M USD | 7.88 | CA$1.68 1.25 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.63 15.31 USD |
-0.29
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$20.63 15.31 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.87 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.83 14.71 USD |
-0.03
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$19.74 14.65 USD | CA$19.92 14.78 USD | CA$0.00 0 USD | 4.58 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}