국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (64)
- {{item.name}}
- 모든 거래소
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
부동산 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 서비스 (20)
- REIT - 특수 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.17 12 USD |
-0.98
|
CA$11.70B 8.69B USD | CA$282.66K 209.75K USD | CA$16.12 11.96 USD | CA$16.36 12.14 USD | CA$11.70B 8.69B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$184.94 137.24 USD |
-4.07
|
CA$8.50B 6.31B USD | CA$164.61K 122.15K USD | CA$183.79 136.38 USD | CA$195.19 144.84 USD | CA$8.50B 6.31B USD | 36.91 | CA$5.01 3.72 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.78 16.16 USD |
+0.93
|
CA$7.09B 5.26B USD | CA$407.20K 302.17K USD | CA$21.35 15.84 USD | CA$21.81 16.18 USD | CA$7.09B 5.26B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.65 16.81 USD |
-0.44
|
CA$6.59B 4.89B USD | CA$668.02K 495.71K USD | CA$22.46 16.67 USD | CA$22.85 16.96 USD | CA$6.59B 4.89B USD | 27.28 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$126.84 94.12 USD |
-2.35
|
CA$6.48B 4.81B USD | CA$57.65K 42.78K USD | CA$126.62 93.96 USD | CA$130.40 96.76 USD | CA$6.48B 4.81B USD | 55.14 | CA$2.30 1.71 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.80 69.61 USD |
-0.09
|
CA$5.69B 4.23B USD | CA$37.98K 28.18K USD | CA$92.84 68.89 USD | CA$94.56 70.17 USD | CA$5.69B 4.23B USD | 14.56 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.59 25.67 USD |
-0.03
|
CA$5.35B 3.97B USD | CA$413.38K 306.75K USD | CA$34.17 25.36 USD | CA$34.81 25.83 USD | CA$5.35B 3.97B USD | 3459.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.04 22.29 USD |
-0.79
|
CA$5.12B 3.8B USD | CA$314.64K 233.48K USD | CA$29.94 22.21 USD | CA$30.27 22.46 USD | CA$5.12B 3.8B USD | 14.03 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.83 16.94 USD |
-1.76
|
CA$4.85B 3.6B USD | CA$702.20K 521.08K USD | CA$22.82 16.93 USD | CA$23.10 17.14 USD | CA$4.85B 3.6B USD | 4.52 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.99 13.35 USD |
-1.48
|
CA$4.29B 3.18B USD | CA$223.85K 166.11K USD | CA$17.93 13.31 USD | CA$18.35 13.62 USD | CA$4.29B 3.18B USD | 9.83 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.89 10.31 USD |
-0.71
|
CA$4.00B 2.96B USD | CA$331.37K 245.9K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$4.00B 2.96B USD | 22.04 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.05 47.53 USD |
-0.7
|
CA$3.33B 2.47B USD | CA$93.49K 69.38K USD | CA$63.73 47.29 USD | CA$64.70 48.01 USD | CA$3.33B 2.47B USD | 70.38 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.27 12.82 USD |
-1.88
|
CA$3.24B 2.4B USD | CA$153.47K 113.88K USD | CA$17.27 12.82 USD | CA$17.56 13.03 USD | CA$3.24B 2.4B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.00 8.16 USD |
-1.26
|
CA$3.08B 2.29B USD | CA$453.86K 336.79K USD | CA$10.91 8.1 USD | CA$11.14 8.27 USD | CA$3.08B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.81 15.44 USD |
+0.92
|
CA$2.86B 2.12B USD | CA$249.76K 185.33K USD | CA$20.40 15.14 USD | CA$20.86 15.48 USD | CA$2.86B 2.12B USD | 13.00 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.85 13.99 USD |
-0.89
|
CA$2.35B 1.75B USD | CA$448.73K 332.99K USD | CA$18.75 13.91 USD | CA$18.97 14.08 USD | CA$2.35B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.92 7.36 USD |
-2.94
|
CA$1.94B 1.44B USD | CA$784.73K 582.32K USD | CA$9.86 7.32 USD | CA$10.22 7.58 USD | CA$1.94B 1.44B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.97 9.62 USD |
+0.31
|
CA$1.84B 1.37B USD | CA$435.18K 322.93K USD | CA$12.82 9.51 USD | CA$13.00 9.65 USD | CA$1.84B 1.37B USD | 432.33 | CA$0.03 0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.21 124.82 USD |
<0.01
|
CA$1.56B 1.16B USD | CA$4.33K 3.22K USD | CA$167.62 124.38 USD | CA$169.37 125.68 USD | CA$1.56B 1.16B USD | 8.34 | CA$20.15 14.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$42.65 31.65 USD |
-4.18
|
CA$1.53B 1.13B USD | CA$126.38K 93.78K USD | CA$42.62 31.63 USD | CA$44.52 33.04 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.75 12.43 USD |
-0.89
|
CA$1.16B 862.5M USD | CA$26.84K 19.91K USD | CA$16.74 12.42 USD | CA$16.90 12.54 USD | CA$1.16B 862.5M USD | 10.27 | CA$1.63 1.21 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.49 12.98 USD |
+0.46
|
CA$1.09B 809.71M USD | CA$77.32K 57.38K USD | CA$17.39 12.9 USD | CA$17.52 13 USD | CA$1.09B 809.71M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.21 12.77 USD |
-0.35
|
CA$1.02B 756.84M USD | CA$62.01K 46.01K USD | CA$17.15 12.73 USD | CA$17.35 12.87 USD | CA$1.02B 756.84M USD | 17.21 | CA$1.00 0.74 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.12
|
CA$982.17M 728.83M USD | CA$74.41K 55.21K USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$982.17M 728.83M USD | 13.64 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.44 14.43 USD |
-1.57
|
CA$815.44M 605.1M USD | CA$17.44K 12.94K USD | CA$19.34 14.35 USD | CA$19.86 14.74 USD | CA$815.44M 605.1M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.71 — |
+2.22
|
$517.32M — | $11.66K — | $20.11 — | $20.71 — | $517.32M — | 3.15 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.14 9.01 USD |
-0.25
|
CA$669.45M 496.78M USD | CA$17.87K 13.26K USD | CA$12.08 8.96 USD | CA$12.26 9.1 USD | CA$669.45M 496.78M USD | 10.93 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.10 12.69 USD |
+1.73
|
CA$664.52M 493.11M USD | CA$6.06K 4.49K USD | CA$16.96 12.59 USD | CA$17.20 12.76 USD | CA$664.52M 493.11M USD | 244.28 | CA$0.07 0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.00 — |
+1.01
|
$465.93M — | $7.34K — | $11.88 — | $12.11 — | $465.93M — | 240.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.78 5.03 USD |
-0.88
|
CA$595.42M 441.84M USD | CA$88.33K 65.54K USD | CA$6.75 5.01 USD | CA$6.86 5.09 USD | CA$595.42M 441.84M USD | 11.11 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.20 13.51 USD |
-1.67
|
CA$546.67M 405.66M USD | CA$8.76K 6.5K USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$546.67M 405.66M USD | 7.25 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
+0.21
|
CA$526.85M 390.95M USD | CA$45.93K 34.08K USD | CA$4.69 3.48 USD | CA$4.73 3.51 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$5.40K 4.01K USD | CA$6.75 5.01 USD | CA$6.80 5.05 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-3.22
|
CA$379.61M 281.69M USD | CA$39.48K 29.3K USD | CA$5.02 3.73 USD | CA$5.22 3.87 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.83 2.84 USD |
-0.78
|
CA$341.46M 253.38M USD | CA$42.89K 31.83K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$341.46M 253.38M USD | 15.32 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.52 13 USD |
-2.67
|
CA$287.26M 213.16M USD | CA$18.66K 13.84K USD | CA$17.44 12.94 USD | CA$17.96 13.33 USD | CA$287.26M 213.16M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.06 9.69 USD |
-1.21
|
CA$123.86M 91.91M USD | CA$8.06K 5.98K USD | CA$13.06 9.69 USD | CA$13.37 9.92 USD | CA$123.86M 91.91M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.48 6.29 USD |
+0.24
|
CA$122.16M 90.65M USD | CA$21.40K 15.88K USD | CA$8.46 6.28 USD | CA$8.58 6.37 USD | CA$122.16M 90.65M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$115.31M 85.57M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
-5.26
|
$82.22M — | $51.00K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.52 0.39 USD |
+4
|
CA$37.31M 27.69M USD | CA$41.57K 30.85K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$37.31M 27.69M USD | 0 | -CA$1.18 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.57 1.17 USD |
-1.26
|
CA$29.91M 22.19M USD | CA$200.00 148.41 USD | CA$1.57 1.17 USD | CA$1.57 1.17 USD | CA$29.91M 22.19M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
0
|
CA$26.77M 19.86M USD | CA$1.69K 1.25K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
+0.04
|
CA$0.00 0 USD | CA$10.70K 7.94K USD | CA$24.98 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.51 15.96 USD |
+0.33
|
CA$0.00 0 USD | CA$11.33K 8.4K USD | CA$21.42 15.89 USD | CA$21.51 15.96 USD | CA$0.00 0 USD | 4.97 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.44 17.39 USD |
+0.51
|
CA$0.00 0 USD | CA$3.31K 2.46K USD | CA$23.34 17.32 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.12 16.41 USD |
-1.07
|
CA$0.00 0 USD | CA$14.35K 10.65K USD | CA$22.12 16.41 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.59 90.23 USD |
-2.69
|
CA$1.30B 963.46M USD | CA$166.00 123.18 USD | CA$121.59 90.23 USD | CA$121.59 90.23 USD | CA$1.30B 963.46M USD | 7.41 | CA$16.39 12.16 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.11 — |
-1.06
|
$736.93M — | $902.00 — | $11.97 — | $12.29 — | $736.93M — | 17.05 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$186.86M 138.66M USD | CA$1.53K 1.14K USD | CA$3.27 2.43 USD | CA$3.32 2.46 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$901.00 668.6 USD | CA$12.88 9.56 USD | CA$12.89 9.57 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.10 14.92 USD |
-1.33
|
CA$0.00 0 USD | CA$31.30K 23.23K USD | CA$19.90 14.77 USD | CA$20.11 14.92 USD | CA$0.00 0 USD | 4.65 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
-5.23
|
CA$0.00 0 USD | CA$2.45K 1.82K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$3.22K 2.39K USD | CA$22.61 16.78 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
-0.79
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}