국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.67 180.82 USD |
+0.5
|
$11.07B 8.22B USD | $79.59K 59.06K USD | $242.56 179.99 USD | $245.79 182.39 USD | $11.07B 8.22B USD | 62.00 | $3.93 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.63 10.86 USD |
-0.54
|
$10.59B 7.86B USD | $301.93K 224.05K USD | $14.6 10.83 USD | $14.76 10.95 USD | $10.59B 7.86B USD | 19.50 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $176.96 131.31 USD |
+1.94
|
$8.96B 6.65B USD | $39.48K 29.29K USD | $173.27 128.58 USD | $177.21 131.5 USD | $8.96B 6.65B USD | 45.14 | $3.92 2.91 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.79 12.46 USD |
+0.24
|
$8.14B 6.04B USD | $4.39K 3.26K USD | $16.7 12.39 USD | $16.8 12.47 USD | $8.14B 6.04B USD | 3.88 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.84 32.53 USD |
+0.21
|
$7.02B 5.21B USD | $231.01K 171.42K USD | $43.73 32.45 USD | $44.17 32.78 USD | $7.02B 5.21B USD | 61.74 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
+0.94
|
$6.79B 5.04B USD | $500 371.03 USD | $13.98 10.37 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.66 13.1 USD |
+0.86
|
$5.25B 3.9B USD | $369.51K 274.2K USD | $17.43 12.93 USD | $17.72 13.15 USD | $5.25B 3.9B USD | 20.29 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.95 13.32 USD |
-0.22
|
$5.07B 3.76B USD | $152.13K 112.89K USD | $17.92 13.3 USD | $18.04 13.39 USD | $5.07B 3.76B USD | 85.47 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.43 18.87 USD |
+0.24
|
$4.33B 3.22B USD | $123.43K 91.59K USD | $25.26 18.74 USD | $25.57 18.97 USD | $4.33B 3.22B USD | 17.53 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.28 51.41 USD |
+0.13
|
$4.22B 3.13B USD | $40.64K 30.16K USD | $68.91 51.14 USD | $69.91 51.88 USD | $4.22B 3.13B USD | 13.71 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.86 11.77 USD |
+0.32
|
$3.77B 2.79B USD | $93.93K 69.7K USD | $15.82 11.74 USD | $15.98 11.86 USD | $3.77B 2.79B USD | 10.50 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.55 13.02 USD |
+0.46
|
$3.73B 2.77B USD | $195.49K 145.07K USD | $17.4 12.91 USD | $17.61 13.07 USD | $3.73B 2.77B USD | 17.37 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.27 51.4 USD |
+0.04
|
$3.69B 2.74B USD | $37.19K 27.6K USD | $69.15 51.31 USD | $69.96 51.91 USD | $3.69B 2.74B USD | 10.02 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.61 8.62 USD |
+0.78
|
$3.38B 2.51B USD | $505.44K 375.06K USD | $11.46 8.5 USD | $11.7 8.68 USD | $3.38B 2.51B USD | 14.51 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $686.68K 509.56K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.72 10.92 USD |
+0.2
|
$2.72B 2.02B USD | $76.45K 56.73K USD | $14.66 10.88 USD | $14.8 10.98 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.52 14.49 USD |
+0.77
|
$2.42B 1.79B USD | $127.03K 94.27K USD | $19.42 14.41 USD | $19.63 14.57 USD | $2.42B 1.79B USD | 3.64 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.06
|
$2.36B 1.75B USD | $257.43K 191.03K USD | $16.81 12.47 USD | $16.94 12.57 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.85 39.22 USD |
+0.88
|
$2.35B 1.74B USD | $162.45K 120.55K USD | $52.1 38.66 USD | $53.1 39.4 USD | $2.35B 1.74B USD | 480.45 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
0
|
$1.93B 1.43B USD | $638.33K 473.68K USD | $13.57 10.07 USD | $13.67 10.14 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.65 10.87 USD |
+0.07
|
$1.78B 1.32B USD | $729.2K 541.11K USD | $14.58 10.82 USD | $14.73 10.93 USD | $1.78B 1.32B USD | 23.25 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
-0.2
|
$1.25B 929.84M USD | $265.04K 196.67K USD | $4.99 3.7 USD | $5.04 3.74 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.18 13.49 USD |
-0.11
|
$956.57M 709.83M USD | $6.65K 4.94K USD | $18.14 13.46 USD | $18.33 13.6 USD | $956.57M 709.83M USD | 5.69 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.77 13.19 USD |
-0.06
|
$949.83M 704.83M USD | $26.29K 19.51K USD | $17.41 12.92 USD | $17.93 13.31 USD | $949.83M 704.83M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.04 — |
0
|
$699.99M — | $19.95K — | $12.75 — | $13.18 — | $699.99M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.54 10.79 USD |
0
|
$933.41M 692.65M USD | $47.98K 35.6K USD | $14.49 10.75 USD | $14.61 10.84 USD | $933.41M 692.65M USD | 5.86 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
+0.27
|
$865.87M 642.53M USD | $123.94K 91.97K USD | $7.36 5.46 USD | $7.44 5.52 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.44 10.72 USD |
0
|
$853.86M 633.61M USD | $36.58K 27.14K USD | $14.42 10.7 USD | $14.49 10.75 USD | $853.86M 633.61M USD | 16.04 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$831.91M 617.33M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $831.91M 617.33M USD | 5.06 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.55 5.6 USD |
+0.53
|
$737.67M 547.4M USD | $80.53K 59.76K USD | $7.47 5.54 USD | $7.61 5.65 USD | $737.67M 547.4M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.75 — |
-0.84
|
$443.39M — | $9.06K — | $17.75 — | $17.9 — | $443.39M — | 3.43 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.24 8.34 USD |
+0.45
|
$552.08M 409.67M USD | $7.24K 5.37K USD | $11.18 8.3 USD | $11.25 8.35 USD | $552.08M 409.67M USD | 10.21 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.89 2.89 USD |
0
|
$434.05M 322.09M USD | $24.11K 17.89K USD | $3.89 2.89 USD | $3.91 2.9 USD | $434.05M 322.09M USD | 16.91 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.8 10.24 USD |
-1.57
|
$417.06M 309.48M USD | $2.1K 1.56K USD | $13.8 10.24 USD | $14.1 10.46 USD | $417.06M 309.48M USD | 16.62 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $4.2K 3.12K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.61 4.16 USD |
+0.18
|
$346.88M 257.41M USD | $21.64K 16.06K USD | $5.59 4.15 USD | $5.65 4.19 USD | $346.88M 257.41M USD | 12.46 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.77 11.7 USD |
-0.82
|
$258.01M 191.46M USD | $40.05K 29.72K USD | $15.77 11.7 USD | $16.24 12.05 USD | $258.01M 191.46M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
+0.8
|
$233.7M 173.42M USD | $442.2K 328.14K USD | $2.49 1.85 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+3.45
|
$141.22M 104.79M USD | $6.5K 4.83K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $141.22M 104.79M USD | 0 | -$0.67 -0.4 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.83 11 USD |
+0.27
|
$140.65M 104.37M USD | $4.27K 3.17K USD | $14.65 10.87 USD | $14.85 11.02 USD | $140.65M 104.37M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.46 7.02 USD |
+0.42
|
$136.2M 101.07M USD | $11.09K 8.23K USD | $9.35 6.94 USD | $9.46 7.02 USD | $136.2M 101.07M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $29K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.67 1.98 USD |
-1.11
|
$49.16M 36.48M USD | $2.55K 1.89K USD | $2.67 1.98 USD | $2.73 2.03 USD | $49.16M 36.48M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-2.22
|
$34.35M 25.49M USD | $30.05K 22.3K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.35M 25.49M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
+3.23
|
$32.26M 23.94M USD | $2.51K 1.86K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
0
|
$10.97B 8.14B USD | $10 7.42 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.32 10.63 USD |
+0.42
|
$6.94B 5.15B USD | $1K 742.06 USD | $14.32 10.63 USD | $14.49 10.75 USD | $6.94B 5.15B USD | 3.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $900 667.85 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.04 141.02 USD |
-0.5
|
$1.77B 1.31B USD | $5.12K 3.8K USD | $186.51 138.4 USD | $191.2 141.88 USD | $1.77B 1.31B USD | 7.21 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.45 15.92 USD |
+1.42
|
$1.48B 1.1B USD | $2.1K 1.56K USD | $21.15 15.69 USD | $21.55 15.99 USD | $1.48B 1.1B USD | 5.06 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
0
|
$1.21B 897.54M USD | $2.06K 1.52K USD | $113 83.85 USD | $113.55 84.26 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.56 — |
0
|
$628.91M — | $2.2K — | $10.56 — | $10.6 — | $628.91M — | 16.00 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.82 11 USD |
+0.54
|
$475.64M 352.95M USD | $1K 742.06 USD | $14.82 11 USD | $14.84 11.01 USD | $475.64M 352.95M USD | 15.93 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.4 4.01 USD |
+0.93
|
$321.1M 238.27M USD | $400 296.82 USD | $5.4 4.01 USD | $5.4 4.01 USD | $321.1M 238.27M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $64 47.49 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.12 2.32 USD |
0
|
$177.09M 131.41M USD | $20 14.84 USD | $3.12 2.32 USD | $3.12 2.32 USD | $177.09M 131.41M USD | 4.52 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $55 40.81 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.1 15.66 USD |
+0.05
|
$0 0 USD | $1.49K 1.1K USD | $21 15.58 USD | $21.15 15.69 USD | $0 0 USD | 4.98 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.25 12.8 USD |
0
|
$0 0 USD | $400 296.82 USD | $17.25 12.8 USD | $17.26 12.81 USD | $0 0 USD | 3.99 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}