국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242.55 179.99 USD |
-0.27
|
$11.02B 8.18B USD | $39.6K 29.39K USD | $242 179.58 USD | $245.35 182.06 USD | $11.02B 8.18B USD | 61.25 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.05 11.16 USD |
+0.1
|
$10.89B 8.08B USD | $263.23K 195.33K USD | $14.86 11.03 USD | $15.06 11.18 USD | $10.89B 8.08B USD | 20.05 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $166.09 123.25 USD |
-1.4
|
$8.41B 6.24B USD | $32.67K 24.24K USD | $166.09 123.25 USD | $168.46 125.01 USD | $8.41B 6.24B USD | 41.94 | $3.96 2.94 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.67 12.37 USD |
-0.77
|
$8.08B 6B USD | $3.95K 2.93K USD | $16.67 12.37 USD | $16.8 12.47 USD | $8.08B 6B USD | 3.85 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.56 33.07 USD |
+0.95
|
$7.13B 5.29B USD | $446.61K 331.41K USD | $43.93 32.59 USD | $44.6 33.1 USD | $7.13B 5.29B USD | 62.76 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.25 10.57 USD |
-0.9
|
$6.91B 5.13B USD | $13.3K 9.87K USD | $14.14 10.49 USD | $14.28 10.6 USD | $6.91B 5.13B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.02 10.4 USD |
-1.13
|
$6.8B 5.04B USD | $5.05K 3.75K USD | $13.99 10.38 USD | $14.09 10.46 USD | $6.8B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.49 13.72 USD |
+1.09
|
$5.23B 3.88B USD | $266.36K 197.66K USD | $18.24 13.54 USD | $18.6 13.8 USD | $5.23B 3.88B USD | 88.04 | $0.21 0.16 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.42 12.93 USD |
-0.51
|
$5.18B 3.84B USD | $439.86K 326.4K USD | $17.39 12.9 USD | $17.59 13.05 USD | $5.18B 3.84B USD | 20.02 | $0.87 0.65 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.8 19.14 USD |
-0.37
|
$4.4B 3.26B USD | $228.78K 169.77K USD | $25.7 19.07 USD | $25.99 19.29 USD | $4.4B 3.26B USD | 17.91 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.2 50.61 USD |
+0.15
|
$4.15B 3.08B USD | $129.92K 96.41K USD | $68.1 50.53 USD | $68.88 51.11 USD | $4.15B 3.08B USD | 13.50 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.6 13.06 USD |
-0.4
|
$3.74B 2.77B USD | $136.33K 101.17K USD | $17.5 12.99 USD | $17.75 13.17 USD | $3.74B 2.77B USD | 17.42 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.74 11.68 USD |
-0.06
|
$3.73B 2.77B USD | $108.14K 80.25K USD | $15.63 11.6 USD | $15.84 11.75 USD | $3.73B 2.77B USD | 10.42 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.58 51.63 USD |
+0.58
|
$3.71B 2.75B USD | $141.21K 104.79K USD | $68.66 50.95 USD | $69.79 51.79 USD | $3.71B 2.75B USD | 10.06 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.03 8.18 USD |
+0.64
|
$3.21B 2.38B USD | $1.09M 810.66K USD | $10.89 8.08 USD | $11.17 8.29 USD | $3.21B 2.38B USD | 13.78 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.19 7.56 USD |
-0.15
|
$2.85B 2.12B USD | $344.26K 255.46K USD | $10.13 7.52 USD | $10.25 7.61 USD | $2.85B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.75 10.95 USD |
-0.27
|
$2.73B 2.02B USD | $123.7K 91.79K USD | $14.67 10.89 USD | $14.81 10.99 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $54.77 40.64 USD |
-0.38
|
$2.43B 1.81B USD | $50.36K 37.37K USD | $54.7 40.59 USD | $55.13 40.91 USD | $2.43B 1.81B USD | 497.90 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.53 14.49 USD |
+0.46
|
$2.42B 1.8B USD | $359.6K 266.85K USD | $19.12 14.19 USD | $19.63 14.56 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.61 11.58 USD |
+0.45
|
$2.18B 1.62B USD | $305.09K 226.4K USD | $15.44 11.46 USD | $15.62 11.59 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.67 10.14 USD |
+0.59
|
$1.94B 1.44B USD | $3.15M 2.34M USD | $13.57 10.07 USD | $13.75 10.2 USD | $1.94B 1.44B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.2 11.28 USD |
+0.2
|
$1.84B 1.37B USD | $143.46K 106.45K USD | $15.06 11.18 USD | $15.25 11.31 USD | $1.84B 1.37B USD | 24.12 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.77 3.54 USD |
-0.63
|
$1.19B 885.29M USD | $190.96K 141.7K USD | $4.77 3.54 USD | $4.83 3.58 USD | $1.19B 885.29M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.41 13.66 USD |
+1.6
|
$968.67M 718.81M USD | $25.89K 19.21K USD | $17.91 13.29 USD | $18.42 13.67 USD | $968.67M 718.81M USD | 5.77 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.03 13.38 USD |
-2.28
|
$962.07M 713.92M USD | $3.6K 2.67K USD | $18.03 13.38 USD | $18.23 13.53 USD | $962.07M 713.92M USD | 0 | -$3.27 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.1 — |
-1.87
|
$703.21M — | $3.68K — | $13.03 — | $13.21 — | $703.21M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.84 10.27 USD |
+0.95
|
$888.47M 659.3M USD | $280.3K 208K USD | $13.57 10.07 USD | $13.86 10.28 USD | $888.47M 659.3M USD | 5.58 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.9 11.06 USD |
+0.54
|
$881.06M 653.8M USD | $52.99K 39.32K USD | $14.71 10.92 USD | $14.94 11.09 USD | $881.06M 653.8M USD | 16.55 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.33 5.44 USD |
+0.83
|
$860.01M 638.18M USD | $186.66K 138.51K USD | $7.23 5.37 USD | $7.35 5.45 USD | $860.01M 638.18M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $18.46 13.7 USD |
+0.49
|
$779.55M 578.47M USD | $27.73K 20.58K USD | $18.16 13.48 USD | $18.54 13.76 USD | $779.55M 578.47M USD | 4.74 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.15 5.31 USD |
-1.52
|
$702.99M 521.66M USD | $96.7K 71.76K USD | $7.15 5.31 USD | $7.26 5.39 USD | $702.99M 521.66M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.01 — |
-0.28
|
$449.88M — | $14.88K — | $18 — | $18.2 — | $449.88M — | 3.49 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.02 8.18 USD |
+1.47
|
$541.27M 401.66M USD | $24.82K 18.42K USD | $10.9 8.09 USD | $11.05 8.2 USD | $541.27M 401.66M USD | 10.01 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.87 2.87 USD |
-0.51
|
$431.82M 320.44M USD | $23.88K 17.72K USD | $3.84 2.85 USD | $3.88 2.88 USD | $431.82M 320.44M USD | 16.82 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.63 10.11 USD |
-1.52
|
$412.32M 305.97M USD | $1.98K 1.47K USD | $13.63 10.11 USD | $13.86 10.28 USD | $412.32M 305.97M USD | 16.42 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.96 4.42 USD |
+0.17
|
$385.08M 285.75M USD | $4.73K 3.51K USD | $5.95 4.42 USD | $5.96 4.42 USD | $385.08M 285.75M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.49 4.07 USD |
0
|
$339.46M 251.9M USD | $45.24K 33.57K USD | $5.42 4.02 USD | $5.51 4.09 USD | $339.46M 251.9M USD | 12.19 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.57 2.65 USD |
-0.83
|
$317.47M 235.58M USD | $205.41K 152.43K USD | $3.53 2.62 USD | $3.61 2.68 USD | $317.47M 235.58M USD | 7.93 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.84 11.01 USD |
+0.13
|
$242.8M 180.17M USD | $41.11K 30.5K USD | $14.52 10.77 USD | $14.85 11.02 USD | $242.8M 180.17M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.52 1.87 USD |
+0.4
|
$232.78M 172.74M USD | $63.05K 46.79K USD | $2.52 1.87 USD | $2.55 1.89 USD | $232.78M 172.74M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.87 11.03 USD |
+1.02
|
$141.02M 104.65M USD | $4.47K 3.32K USD | $14.74 10.94 USD | $14.87 11.03 USD | $141.02M 104.65M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$138.13M 102.5M USD | $12.67K 9.4K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $138.13M 102.5M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $21K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.97 6.66 USD |
-0.33
|
$129.15M 95.84M USD | $14.94K 11.08K USD | $8.9 6.6 USD | $9.01 6.69 USD | $129.15M 95.84M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
-2.16
|
$50.08M 37.16M USD | $5.36K 3.97K USD | $2.7 2 USD | $2.76 2.05 USD | $50.08M 37.16M USD | 0 | -$1.33 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
+3.03
|
$34.27M 25.43M USD | $63.44K 47.07K USD | $1 0.74 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4299 0.32 USD |
-10.42
|
$33.57M 24.91M USD | $362.88K 269.28K USD | $0.4199 0.31 USD | $0.52 0.39 USD | $33.57M 24.91M USD | 0 | -$1.04 -0.7 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.79 16.91 USD |
0
|
$11.05B 8.2B USD | $30 22.26 USD | $22.45 16.66 USD | $22.81 16.93 USD | $11.05B 8.2B USD | 5.27 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.28 7.63 USD |
0
|
$4.98B 3.7B USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $4.98B 3.7B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $400 296.82 USD | $9.85 7.31 USD | $9.9 7.35 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $200 148.41 USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $193.5 143.59 USD |
-0.02
|
$1.8B 1.34B USD | $1.92K 1.43K USD | $190.06 141.04 USD | $193.82 143.83 USD | $1.8B 1.34B USD | 7.34 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.05 14.88 USD |
+0.45
|
$1.38B 1.02B USD | $1.4K 1.04K USD | $20.05 14.88 USD | $20.46 15.18 USD | $1.38B 1.02B USD | 4.73 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.15 83.96 USD |
+0.13
|
$1.21B 898.73M USD | $315 233.75 USD | $113.15 83.96 USD | $113.18 83.99 USD | $1.21B 898.73M USD | 6.43 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
0
|
$637.9M — | $919 — | $10.51 — | $10.51 — | $637.9M — | 15.92 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.72 10.92 USD |
+3.44
|
$472.43M 350.57M USD | $600 445.24 USD | $14.72 10.92 USD | $14.72 10.92 USD | $472.43M 350.57M USD | 17.31 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
0
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3 2.23 USD |
-1.64
|
$170.28M 126.36M USD | $6.43K 4.77K USD | $2.96 2.2 USD | $3.01 2.23 USD | $170.28M 126.36M USD | 4.34 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.23 9.82 USD |
+1.77
|
$23.92M 17.75M USD | $100 74.21 USD | $13.23 9.82 USD | $13.23 9.82 USD | $23.92M 17.75M USD | 8.11 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20 14.84 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $20 14.84 USD | $20.23 15.01 USD | $0 0 USD | 4.72 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.95 12.58 USD |
+0.41
|
$0 0 USD | $6.31K 4.68K USD | $16.85 12.5 USD | $17.05 12.65 USD | $0 0 USD | 3.92 | $4.32 3.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}