국가: 캐나다 거래소: Toronto 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.86 180.96 USD |
+0.59
|
$11.08B 8.22B USD | $19.14K 14.2K USD | $241.86 179.47 USD | $244.45 181.4 USD | $11.08B 8.22B USD | 62.05 | $3.93 2.92 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.73 10.93 USD |
-0.07
|
$10.66B 7.91B USD | $65.2K 48.38K USD | $14.67 10.89 USD | $14.78 10.97 USD | $10.66B 7.91B USD | 19.64 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $179.19 132.97 USD |
-0.19
|
$9.07B 6.73B USD | $9.75K 7.24K USD | $177.46 131.69 USD | $180.95 134.28 USD | $9.07B 6.73B USD | 45.82 | $3.91 2.9 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.1 12.69 USD |
+0.65
|
$8.29B 6.15B USD | $3K 2.23K USD | $17.1 12.69 USD | $17.1 12.69 USD | $8.29B 6.15B USD | 3.95 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.84 11.01 USD |
-0.87
|
$7.19B 5.34B USD | $1.17K 871.18 USD | $14.78 10.97 USD | $15 11.13 USD | $7.19B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.51 33.03 USD |
+0.66
|
$7.12B 5.29B USD | $152.02K 112.8K USD | $44.16 32.77 USD | $44.56 33.07 USD | $7.12B 5.29B USD | 62.69 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.68 13.12 USD |
+0.8
|
$5.26B 3.9B USD | $154.66K 114.76K USD | $17.56 13.03 USD | $17.71 13.14 USD | $5.26B 3.9B USD | 20.32 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.46 13.7 USD |
+0.54
|
$5.22B 3.87B USD | $82.34K 61.1K USD | $18.3 13.58 USD | $18.57 13.78 USD | $5.22B 3.87B USD | 87.90 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.66 19.04 USD |
+0.51
|
$4.37B 3.25B USD | $54.15K 40.18K USD | $25.5 18.92 USD | $25.68 19.06 USD | $4.37B 3.25B USD | 17.81 | $1.44 1.07 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $71.36 52.95 USD |
+0.81
|
$4.35B 3.22B USD | $18.2K 13.51K USD | $70.56 52.36 USD | $71.49 53.05 USD | $4.35B 3.22B USD | 14.13 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.15 13.47 USD |
+0.22
|
$3.86B 2.86B USD | $67.07K 49.77K USD | $18.15 13.47 USD | $18.25 13.54 USD | $3.86B 2.86B USD | 17.97 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.73 11.67 USD |
+0.25
|
$3.73B 2.77B USD | $34.28K 25.44K USD | $15.61 11.58 USD | $15.76 11.69 USD | $3.73B 2.77B USD | 10.41 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.9 51.87 USD |
+0.3
|
$3.73B 2.77B USD | $31.73K 23.54K USD | $69.46 51.54 USD | $70.09 52.01 USD | $3.73B 2.77B USD | 10.11 | $6.91 5.13 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.62 9.36 USD |
+5.25
|
$3.53B 2.62B USD | $1.53M 1.13M USD | $12.25 9.09 USD | $12.77 9.48 USD | $3.53B 2.62B USD | 0 | -$0.78 -0.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.8 8.75 USD |
+0.47
|
$3.43B 2.55B USD | $103.2K 76.58K USD | $11.76 8.73 USD | $11.88 8.82 USD | $3.43B 2.55B USD | 14.74 | $0.8 0.59 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
0
|
$2.73B 2.02B USD | $44.51K 33.03K USD | $14.7 10.91 USD | $14.82 11 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.71 13.14 USD |
+0.85
|
$2.48B 1.84B USD | $111.36K 82.64K USD | $17.56 13.03 USD | $17.73 13.16 USD | $2.48B 1.84B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.2 14.25 USD |
+0.52
|
$2.4B 1.78B USD | $204.5K 151.75K USD | $19.1 14.17 USD | $19.27 14.3 USD | $2.4B 1.78B USD | 3.58 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $53.39 39.62 USD |
-1.18
|
$2.37B 1.76B USD | $27.27K 20.24K USD | $52.99 39.32 USD | $54.08 40.13 USD | $2.37B 1.76B USD | 485.36 | $0.11 0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.19 11.27 USD |
+0.93
|
$1.93B 1.43B USD | $26.16K 19.41K USD | $15.1 11.21 USD | $15.21 11.29 USD | $1.93B 1.43B USD | 24.11 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.36 9.91 USD |
0
|
$1.9B 1.41B USD | $101.21K 75.1K USD | $13.35 9.91 USD | $13.39 9.94 USD | $1.9B 1.41B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.02 3.73 USD |
+1.21
|
$1.26B 931.69M USD | $161.46K 119.81K USD | $4.96 3.68 USD | $5.02 3.73 USD | $1.26B 931.69M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.53 13.75 USD |
+0.49
|
$974.98M 723.5M USD | $5K 3.71K USD | $18.36 13.62 USD | $18.53 13.75 USD | $974.98M 723.5M USD | 5.80 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.08 13.42 USD |
-0.71
|
$965.16M 716.21M USD | $1.1K 816.27 USD | $18.02 13.37 USD | $18.21 13.51 USD | $965.16M 716.21M USD | 0 | -$3.23 -2.3 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.14 — |
-0.83
|
$705.36M — | $1.5K — | $13.14 — | $13.25 — | $705.36M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.62 10.85 USD |
+0.83
|
$938.55M 696.46M USD | $60.88K 45.18K USD | $14.52 10.77 USD | $14.73 10.93 USD | $938.55M 696.46M USD | 5.89 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $22.13 16.42 USD |
+1.79
|
$934.53M 693.48M USD | $11.28K 8.37K USD | $21.79 16.17 USD | $22.34 16.58 USD | $934.53M 693.48M USD | 5.68 | $3.89 2.89 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.94 5.89 USD |
+1.86
|
$930.99M 690.85M USD | $51.33K 38.09K USD | $7.85 5.83 USD | $7.94 5.89 USD | $930.99M 690.85M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.09 10.46 USD |
-0.21
|
$833.16M 618.26M USD | $41.05K 30.46K USD | $14.03 10.41 USD | $14.2 10.54 USD | $833.16M 618.26M USD | 15.65 | $0.9 0.67 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.59 5.63 USD |
0
|
$741.58M 550.3M USD | $25.51K 18.93K USD | $7.57 5.62 USD | $7.65 5.68 USD | $741.58M 550.3M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.42 — |
-1.76
|
$460.12M — | $8.26K — | $18.33 — | $18.56 — | $460.12M — | 3.56 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.47 8.51 USD |
+0.44
|
$563.37M 418.06M USD | $5.1K 3.79K USD | $11.42 8.47 USD | $11.47 8.51 USD | $563.37M 418.06M USD | 10.42 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.9 2.89 USD |
0
|
$435.17M 322.92M USD | $37.5K 27.83K USD | $3.89 2.89 USD | $3.91 2.9 USD | $435.17M 322.92M USD | 16.95 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
+1.82
|
$423.1M 313.97M USD | $11.9K 8.83K USD | $14 10.39 USD | $14.12 10.48 USD | $423.1M 313.97M USD | 16.86 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.67 4.21 USD |
+0.35
|
$387.17M 287.3M USD | $29.03K 21.54K USD | $5.64 4.19 USD | $5.68 4.21 USD | $387.17M 287.3M USD | 12.59 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
0
|
$325.47M 241.52M USD | $13.18K 9.78K USD | $3.65 2.71 USD | $3.66 2.72 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.56 12.29 USD |
+2.79
|
$270.94M 201.05M USD | $11.3K 8.39K USD | $16.25 12.06 USD | $16.6 12.32 USD | $270.94M 201.05M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
0
|
$233.7M 173.42M USD | $17.54K 13.02K USD | $2.51 1.86 USD | $2.53 1.88 USD | $233.7M 173.42M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.1 11.21 USD |
+1.27
|
$143.21M 106.27M USD | $8.76K 6.5K USD | $14.89 11.05 USD | $15.1 11.21 USD | $143.21M 106.27M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.36 6.95 USD |
+1.52
|
$134.76M 100M USD | $5.34K 3.96K USD | $9.26 6.87 USD | $9.39 6.97 USD | $134.76M 100M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$95.98M — | $6.5K — | $0.1 — | $0.11 — | $95.98M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-3.33
|
$126.8M 94.09M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $126.8M 94.09M USD | 0 | -$0.67 -0.4 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.53 1.88 USD |
+0.4
|
$46.58M 34.56M USD | $5.66K 4.2K USD | $2.52 1.87 USD | $2.58 1.91 USD | $46.58M 34.56M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.69M 27.23M USD | $5.01K 3.72K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9 0.67 USD |
0
|
$30.24M 22.44M USD | $16.64K 12.34K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.5 12.99 USD |
0
|
$0 0 USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $0 0 USD | 4.05 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $23.1 17.14 USD |
0
|
$11.2B 8.31B USD | $2.63K 1.95K USD | $23.09 17.13 USD | $23.1 17.14 USD | $11.2B 8.31B USD | 5.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.2 11.28 USD |
0
|
$7.37B 5.47B USD | $5.21K 3.87K USD | $15 11.13 USD | $15.26 11.32 USD | $7.37B 5.47B USD | 3.51 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
+0.29
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.45 7.75 USD |
0
|
$5.07B 3.76B USD | $500 371.03 USD | $10.45 7.75 USD | $10.45 7.75 USD | $5.07B 3.76B USD | 2.41 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185.6 137.73 USD |
+0.32
|
$1.73B 1.28B USD | $1.35K 1K USD | $185.6 137.73 USD | $188.96 140.22 USD | $1.73B 1.28B USD | 7.04 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $22 16.33 USD |
+1.06
|
$1.51B 1.12B USD | $100 74.21 USD | $22 16.33 USD | $22 16.33 USD | $1.51B 1.12B USD | 5.19 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $116.05 86.12 USD |
-1.48
|
$1.24B 921.77M USD | $356 264.17 USD | $116.05 86.12 USD | $116.05 86.12 USD | $1.24B 921.77M USD | 6.59 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.25 — |
-0.39
|
$608.53M — | $695 — | $10.25 — | $10.29 — | $608.53M — | 15.53 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17 12.62 USD |
-2.75
|
$545.6M 404.87M USD | $1.9K 1.41K USD | $17 12.62 USD | $17.48 12.97 USD | $545.6M 404.87M USD | 18.27 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.15 2.34 USD |
+0.64
|
$178.67M 132.59M USD | $1.5K 1.11K USD | $3.11 2.31 USD | $3.15 2.34 USD | $178.67M 132.59M USD | 4.56 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $3 2.23 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.72 15.38 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $20.72 15.38 USD | $20.76 15.41 USD | $0 0 USD | 4.89 | $4.23 3.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}