결과 페이지 8 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 14.30 | R$32.91 6.67 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.94 | R$5.60 1.14 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.49 2.33 USD |
-3.36
|
R$114.41B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.41B 23.19B USD | 26.11 | R$0.44 0.09 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.67 | R$21.93 4.44 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$121.32 24.59 USD |
-2.03
|
R$110.95B 22.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.95B 22.49B USD | 8.71 | R$13.92 2.82 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.10B 22.32B USD | 17.85 | R$16.04 3.25 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
-3.75
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.34B 21.55B USD | 12.93 | R$19.58 3.97 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.40 | R$9.80 1.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$20.44 4.14 USD |
-5.81
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 0 | -R$0.21 -0.04 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 20.00 | R$24.95 5.06 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$34.72 7.04 USD |
-3.56
|
R$103.01B 20.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.01B 20.88B USD | 99.20 | R$0.35 0.07 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.41 | R$14.56 2.95 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$216.10 43.8 USD |
-5.64
|
R$102.22B 20.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.22B 20.72B USD | 9.09 | R$23.77 4.82 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.37 5.95 USD |
-3.7
|
R$102.09B 20.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.09B 20.69B USD | 81.58 | R$0.36 0.07 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.68 24.05 USD |
+1.76
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.04B 20.68B USD | 17.27 | R$6.87 1.39 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.55 | R$2.04 0.41 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$253.50 51.38 USD |
0
|
R$101.29B 20.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.29B 20.53B USD | 13.89 | R$18.25 3.7 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$287.04 58.18 USD |
0
|
R$101.08B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.08B 20.49B USD | 43.88 | R$6.54 1.33 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
-2.8
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$246.34 49.93 USD |
0
|
R$99.78B 20.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.78B 20.22B USD | 125.04 | R$1.97 0.4 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.70B 19.6B USD | 32.57 | R$6.42 1.3 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
-2.5
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.57B USD | 0 | -R$5.46 -1.1 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.15 | R$1.27 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.36 6.76 USD |
-2.06
|
R$94.42B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.42B 19.14B USD | 0 | -R$0.73 -0.1 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.86 2.2 USD |
-6.38
|
R$92.16B 18.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.16B 18.68B USD | 3.41 | R$3.18 0.64 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$172.55 34.97 USD |
-0.83
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.09B 18.66B USD | 8.18 | R$21.09 4.27 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$131.95 26.74 USD |
0
|
R$91.54B 18.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.54B 18.55B USD | 17.43 | R$7.57 1.53 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$140.84 28.55 USD |
+7.52
|
R$91.16B 18.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.16B 18.48B USD | 30.75 | R$4.58 0.93 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.75 -5.4 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.27B 18.3B USD | 23.50 | R$3.51 0.71 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$50.72 10.28 USD |
-5.9
|
R$88.49B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.49B 17.93B USD | 39.93 | R$1.27 0.26 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.22 | R$2.89 0.59 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$87.83B 17.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.83B 17.8B USD | 13.27 | R$2.17 0.44 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.33 | R$42.21 8.56 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.20 11.8 USD |
0
|
R$86.15B 17.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.15B 17.46B USD | 33.44 | R$1.74 0.35 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
+8.84
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 32.50 | R$2.51 0.51 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
+0.85
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.19B 16.66B USD | 14.00 | R$27.84 5.64 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$533.71 108.17 USD |
0
|
R$81.99B 16.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.99B 16.62B USD | 9.32 | R$57.21 11.6 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$40.32 8.17 USD |
0
|
R$81.08B 16.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.08B 16.43B USD | 24.14 | R$1.67 0.34 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.56 1.73 USD |
-2.17
|
R$80.81B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.81B 16.38B USD | 14.75 | R$0.58 0.12 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.98 | R$6.76 1.37 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.44 17.32 USD |
+1.52
|
R$80.50B 16.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.50B 16.32B USD | 13.93 | R$6.13 1.24 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.19B 15.85B USD | 16.60 | R$8.84 1.79 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.91B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.91B 15.79B USD | 35.80 | R$2.00 0.41 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.76 | R$4.48 0.91 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.81 | R$3.01 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.54B 15.51B USD | 42.02 | R$8.88 1.8 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.36 7.37 USD |
0
|
R$75.86B 15.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.86B 15.38B USD | 33.66 | R$1.08 0.22 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$30.37 6.16 USD |
-1.14
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 0 | -R$0.13 -0.02 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.97B 15.2B USD | 19.72 | R$23.79 4.82 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$200.95 40.73 USD |
0
|
R$74.36B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.36B 15.07B USD | 26.79 | R$7.50 1.52 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.64 7.43 USD |
-2.35
|
R$72.33B 14.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.33B 14.66B USD | 15.39 | R$2.38 0.48 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.84 | R$1.48 0.3 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$102.90 20.86 USD |
+0.49
|
R$70.94B 14.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.94B 14.38B USD | 62.36 | R$1.65 0.33 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$45.55 9.23 USD |
0
|
R$69.94B 14.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.94B 14.18B USD | 59.93 | R$0.76 0.15 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$165.12 33.47 USD |
+0.49
|
R$69.89B 14.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.89B 14.16B USD | 38.13 | R$4.33 0.88 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.72 22.64 USD |
+10.61
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.47B 14.08B USD | 35.57 | R$3.14 0.64 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,080.70 219.04 USD |
+0.16
|
R$69.36B 14.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.36B 14.06B USD | 20.20 | R$53.49 10.84 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
-4.41
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$22.30 4.52 USD |
+1.46
|
R$66.38B 13.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.38B 13.45B USD | 278.75 | R$0.08 0.02 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.84 8.89 USD |
0
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.31B 13.44B USD | 12.34 | R$3.55 0.72 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$229.77 46.57 USD |
0
|
R$65.82B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.82B 13.34B USD | 29.95 | R$7.67 1.55 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$120.84 24.49 USD |
0
|
R$64.91B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.91B 13.16B USD | 12.50 | R$9.66 1.96 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 13.00 | R$25.13 5.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
-3.34
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.18 | R$34.32 6.96 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.97B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.32 | R$7.57 1.53 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.85 | R$4.38 0.89 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$175.80 35.63 USD |
+2.81
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 7.90 | R$22.25 4.51 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$135.65 27.49 USD |
-6.9
|
R$61.61B 12.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.61B 12.49B USD | 8.52 | R$15.91 3.22 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.50 0.3 USD |
-1.32
|
R$61.25B 12.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.25B 12.42B USD | 0 | R$0.00 0 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.58 -1.5 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.93 1.4 USD |
-1.28
|
R$60.50B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.50B 12.26B USD | 0 | -R$0.40 -0.08 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$212.96 43.16 USD |
0
|
R$60.26B 12.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.26B 12.21B USD | 0 | -R$4.15 -0.8 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.69 | R$7.93 1.61 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.60 3.57 USD |
0
|
R$59.14B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.14B 11.99B USD | 42.92 | R$0.41 0.08 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
-1.48
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||