결과 페이지 8 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| Biogen Inc. BIIB34.SA | $134.4 27.24 USD |
0
|
$119.47B 24.21B USD | $0 0 USD | $134.4 27.24 USD | $134.4 27.24 USD | $119.47B 24.21B USD | 13.71 | $9.8 1.99 USD | |
| Dollar General Corporation DGCO34.SA | $22.3 4.52 USD |
+0.09
|
$119.42B 24.2B USD | $9 1.82 USD | $22.3 4.52 USD | $22.3 4.52 USD | $119.42B 24.2B USD | 18.42 | $1.21 0.25 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $269.36 54.59 USD |
0
|
$119.37B 24.19B USD | $0 0 USD | $269.36 54.59 USD | $269.36 54.59 USD | $119.37B 24.19B USD | 10.92 | $24.65 5 USD | |
| STMicroelectronics N.V. STMN34.SA | $132.73 26.9 USD |
0
|
$118.21B 23.96B USD | $0 0 USD | $132.73 26.9 USD | $132.73 26.9 USD | $118.21B 23.96B USD | 42.54 | $3.12 0.63 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$117.81B 23.88B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $117.81B 23.88B USD | 14.26 | $19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $254.75 51.63 USD |
0
|
$114.34B 23.17B USD | $0 0 USD | $254.75 51.63 USD | $254.75 51.63 USD | $114.34B 23.17B USD | 16.93 | $15.04 3.05 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Tenaris S.A. T1SS34.SA | $104.6 21.2 USD |
0
|
$113.7B 23.04B USD | $0 0 USD | $104.6 21.2 USD | $104.6 21.2 USD | $113.7B 23.04B USD | 10.46 | $10 2.03 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| Devon Energy Corporation D1VN34.SA | $173.52 35.17 USD |
0
|
$112.23B 22.75B USD | $0 0 USD | $173.52 35.17 USD | $173.52 35.17 USD | $112.23B 22.75B USD | 7.26 | $23.87 4.84 USD | |
| Dollar Tree, Inc. DLTR34.SA | $270 54.72 USD |
0
|
$110.62B 22.42B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $110.62B 22.42B USD | 19.45 | $13.88 2.81 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| Incyte Corporation I1NC34.SA | $278.2 56.39 USD |
+2.47
|
$109.9B 22.27B USD | $10 2.03 USD | $278.2 56.39 USD | $278.2 56.39 USD | $109.9B 22.27B USD | 17.54 | $15.86 3.21 USD | |
| Twilio Inc. T1WL34.SA | $28.5 5.78 USD |
-0.97
|
$109.81B 22.26B USD | $2 0.41 USD | $28.5 5.78 USD | $28.5 5.78 USD | $109.81B 22.26B USD | 316.66 | $0.09 0.02 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $37.16 7.53 USD |
-1.9
|
$109.01B 22.1B USD | $49 9.93 USD | $37.16 7.53 USD | $37.16 7.53 USD | $109.01B 22.1B USD | 8.80 | $4.22 0.86 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $43.2 8.76 USD |
0
|
$108.78B 22.05B USD | $0 0 USD | $43.2 8.76 USD | $43.2 8.76 USD | $108.78B 22.05B USD | 41.53 | $1.04 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $52.24 10.59 USD | $52.24 10.59 USD | $107.21B 21.73B USD | 14.75 | $3.54 0.72 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $481.18 97.53 USD |
0
|
$107.06B 21.7B USD | $0 0 USD | $481.18 97.53 USD | $481.18 97.53 USD | $107.06B 21.7B USD | 21.01 | $22.9 4.64 USD | |
| CDW Corporation C1DW34.SA | $40.42 8.19 USD |
0
|
$106.46B 21.58B USD | $0 0 USD | $40.42 8.19 USD | $40.42 8.19 USD | $106.46B 21.58B USD | 18.71 | $2.16 0.44 USD | |
| Global Payments Inc. G1PI34.SA | $107.36 21.76 USD |
-8.71
|
$104.19B 21.12B USD | $1 0.2 USD | $107.36 21.76 USD | $107.36 21.76 USD | $104.19B 21.12B USD | 13.60 | $7.89 1.6 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.32 5.13 USD |
+1.44
|
$104.11B 21.1B USD | $1.27K 258.02 USD | $24.96 5.06 USD | $25.5 5.17 USD | $104.11B 21.1B USD | 6.66 | $3.8 0.77 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| lululemon athletica inc. L1UL34.SA | $217.2 44.02 USD |
-0.49
|
$103.59B 21B USD | $427 86.55 USD | $216.84 43.95 USD | $219.13 44.41 USD | $103.59B 21B USD | 11.03 | $19.69 3.99 USD | |
| International Paper Company I1PC34.SA | $195 39.52 USD |
-0.51
|
$103.58B 20.99B USD | $1 0.2 USD | $195 39.52 USD | $195 39.52 USD | $103.58B 20.99B USD | 0 | -$7.36 -1.4 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| Genuine Parts Company G1PC34.SA | $367.78 74.54 USD |
0
|
$102.32B 20.74B USD | $0 0 USD | $367.78 74.54 USD | $367.78 74.54 USD | $102.32B 20.74B USD | 23.53 | $15.63 3.17 USD | |
| Coterra Energy Inc. C1OG34.SA | $127.27 25.8 USD |
0
|
$100.09B 20.29B USD | $0 0 USD | $127.27 25.8 USD | $127.27 25.8 USD | $100.09B 20.29B USD | 10.90 | $11.67 2.37 USD | |
| Illumina, Inc. I1LM34.SA | $129.61 26.27 USD |
+2.46
|
$99.49B 20.16B USD | $376 76.21 USD | $127.77 25.9 USD | $129.61 26.27 USD | $99.49B 20.16B USD | 27.05 | $4.79 0.97 USD | |
| Ralph Lauren Corporation R1LC34.SA | $835.38 169.32 USD |
-3.16
|
$99.35B 20.14B USD | $29 5.88 USD | $835.38 169.32 USD | $835.38 169.32 USD | $99.35B 20.14B USD | 24.83 | $33.64 6.82 USD | |
| Amcor plc A1CR34.SA | $42.88 8.69 USD |
0
|
$99.33B 20.13B USD | $0 0 USD | $42.88 8.69 USD | $42.88 8.69 USD | $99.33B 20.13B USD | 24.93 | $1.72 0.35 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| Pinterest, Inc. P2IN34.SA | $23.35 4.73 USD |
-21.38
|
$98.33B 19.93B USD | $186 37.7 USD | $23.31 4.72 USD | $23.48 4.76 USD | $98.33B 19.93B USD | 9.41 | $2.48 0.5 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$98.08B 19.88B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $98.08B 19.88B USD | 10.75 | $31.37 6.36 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $41.09 8.33 USD |
-2.17
|
$97.09B 19.68B USD | $8.58K 1.74K USD | $41.01 8.31 USD | $41.09 8.33 USD | $97.09B 19.68B USD | 30.89 | $1.33 0.27 USD | |
| Zillow Group, Inc. Z2LL34.SA | $40.64 8.24 USD |
0
|
$96.22B 19.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.22B 19.5B USD | 0 | -$0.06 -0.01 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Southwest Airlines Co. S1OU34.SA | $183.72 37.24 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $183.72 37.24 USD | $183.72 37.24 USD | $95.01B 19.26B USD | 54.35 | $3.38 0.69 USD | |
| Aptiv PLC APTV34.SA | $218.88 44.36 USD |
0
|
$94.59B 19.17B USD | $0 0 USD | $218.88 44.36 USD | $218.88 44.36 USD | $94.59B 19.17B USD | 61.48 | $3.56 0.72 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $135.8 27.52 USD |
0
|
$94.46B 19.15B USD | $0 0 USD | $135.8 27.52 USD | $135.8 27.52 USD | $94.46B 19.15B USD | 19.18 | $7.08 1.43 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.95 72.96 USD |
<0.01
|
$92.53B 18.75B USD | $2 0.41 USD | $359.95 72.96 USD | $359.95 72.96 USD | $92.53B 18.75B USD | 20.63 | $17.44 3.53 USD | |
| Best Buy Co., Inc. BBYY34.SA | $427.24 86.59 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $427.24 86.59 USD | $427.24 86.59 USD | $92.1B 18.67B USD | 21.88 | $19.52 3.96 USD | |
| Gartner, Inc. G1AR34.SA | $303 61.41 USD |
0
|
$91.79B 18.6B USD | $1 0.2 USD | $303 61.41 USD | $303 61.41 USD | $91.79B 18.6B USD | 13.89 | $21.81 4.42 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| TechnipFMC plc T1EC34.SA | $190.76 38.66 USD |
+0.14
|
$91.58B 18.56B USD | $0 0 USD | $190.76 38.66 USD | $190.76 38.66 USD | $91.58B 18.56B USD | 15.97 | $11.94 2.42 USD | |
| Unity Software Inc. U2ST34.SA | $10.67 2.16 USD |
+12.2
|
$90.31B 18.3B USD | $85.07K 17.24K USD | $10.26 2.08 USD | $11.39 2.31 USD | $90.31B 18.3B USD | 0 | -$0.29 -0.05 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $100.55 20.38 USD |
0
|
$89.48B 18.14B USD | $0 0 USD | $100.55 20.38 USD | $100.55 20.38 USD | $89.48B 18.14B USD | 18.79 | $5.35 1.08 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $319.68 64.79 USD |
0
|
$89.38B 18.12B USD | $0 0 USD | $319.68 64.79 USD | $319.68 64.79 USD | $89.38B 18.12B USD | 19.37 | $16.5 3.34 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.24 5.52 USD |
0
|
$89.22B 18.08B USD | $0 0 USD | $27.24 5.52 USD | $27.24 5.52 USD | $89.22B 18.08B USD | 29.93 | $0.91 0.18 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.87 14.77 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $72.87 14.77 USD | $72.87 14.77 USD | $88.17B 17.87B USD | 45.26 | $1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
0
|
$87.91B 17.82B USD | $0 0 USD | $30.79 6.24 USD | $30.79 6.24 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| Sun Communities, Inc. S2UI34.SA | $33.48 6.79 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $33.48 6.79 USD | $33.48 6.79 USD | $86.56B 17.54B USD | 0 | -$0.75 -0.1 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.84 8.68 USD |
0
|
$86.39B 17.51B USD | $0 0 USD | $42.84 8.68 USD | $42.84 8.68 USD | $86.39B 17.51B USD | 55.63 | $0.77 0.16 USD | |
| Roku, Inc. R1KU34.SA | $28.59 5.79 USD |
0
|
$85.74B 17.38B USD | $0 0 USD | $28.59 5.79 USD | $28.59 5.79 USD | $85.74B 17.38B USD | 0 | -$0.05 -0.01 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Smith & Nephew plc S1NN34.SA | $38.25 7.75 USD |
0
|
$83.59B 16.94B USD | $0 0 USD | $38.25 7.75 USD | $38.25 7.75 USD | $83.59B 16.94B USD | 31.87 | $1.2 0.24 USD | |
| Okta, Inc. O1KT34.SA | $23.56 4.78 USD |
0
|
$83.58B 16.94B USD | $0 0 USD | $23.56 4.78 USD | $23.56 4.78 USD | $83.58B 16.94B USD | 102.43 | $0.23 0.05 USD | |
| Fresenius Medical Care AG FMSC34.SA | $131.5 26.65 USD |
0
|
$83.06B 16.84B USD | $0 0 USD | $131.5 26.65 USD | $131.5 26.65 USD | $83.06B 16.84B USD | 19.00 | $6.92 1.4 USD | |
| News Corporation N1WS35.SA | $80.4 16.3 USD |
0
|
$82.37B 16.69B USD | $0 0 USD | $80.4 16.3 USD | $80.4 16.3 USD | $82.37B 16.69B USD | 35.57 | $2.26 0.46 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.95 35.46 USD |
0
|
$82.35B 16.69B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $82.35B 16.69B USD | 27.55 | $6.35 1.29 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.6B 16.34B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.6B 16.34B USD | 14.92 | $24.02 4.87 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.24 5.12 USD |
0
|
$80.54B 16.32B USD | $0 0 USD | $25.24 5.12 USD | $25.24 5.12 USD | $80.54B 16.32B USD | 12.61 | $2 0.41 USD | |
| Omnicom Group Inc. O1MC34.SA | $208.53 42.27 USD |
0
|
$80.49B 16.31B USD | $0 0 USD | $208.53 42.27 USD | $208.53 42.27 USD | $80.49B 16.31B USD | 11.43 | $18.23 3.69 USD | |
| Universal Health Services, Inc. U1HS34.SA | $302.4 61.29 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $302.4 61.29 USD | $302.4 61.29 USD | $79.27B 16.07B USD | 10.70 | $28.24 5.72 USD | |
| Watsco, Inc. W1SO34.SA | $77 15.61 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $77.92B 15.79B USD | 29.38 | $2.62 0.53 USD | |
| DraftKings Inc. D2KN34.SA | $25.46 5.16 USD |
-1.51
|
$77.05B 15.62B USD | $5 1.01 USD | $25.46 5.16 USD | $25.46 5.16 USD | $77.05B 15.62B USD | 0 | -$0.58 -0.1 USD | |
| DocuSign, Inc. D1OC34.SA | $18.94 3.84 USD |
-0.32
|
$76.8B 15.57B USD | $1 0.2 USD | $18.94 3.84 USD | $18.94 3.84 USD | $76.8B 15.57B USD | 54.11 | $0.35 0.07 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $118.44 24.01 USD |
-1.51
|
$76.25B 15.45B USD | $131 26.55 USD | $118.44 24.01 USD | $121.32 24.59 USD | $76.25B 15.45B USD | 0 | -$10.84 -2.1 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.71 7.64 USD |
0
|
$76.12B 15.43B USD | $0 0 USD | $37.71 7.64 USD | $37.71 7.64 USD | $76.12B 15.43B USD | 33.37 | $1.13 0.23 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+0.39
|
$75.27B 15.26B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $75.27B 15.26B USD | 10.00 | $44.55 9.03 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
0
|
$75.08B 15.22B USD | $0 0 USD | $325.38 65.95 USD | $325.38 65.95 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
| Kimco Realty Corporation K1IM34.SA | $109.78 22.25 USD |
0
|
$74.34B 15.07B USD | $0 0 USD | $109.78 22.25 USD | $109.78 22.25 USD | $74.34B 15.07B USD | 24.55 | $4.47 0.91 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.7 9.87 USD |
0
|
$74.01B 15B USD | $0 0 USD | $48.7 9.87 USD | $48.7 9.87 USD | $74.01B 15B USD | 27.35 | $1.78 0.36 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $443.7 89.93 USD |
0
|
$73.52B 14.9B USD | $0 0 USD | $443.7 89.93 USD | $443.7 89.93 USD | $73.52B 14.9B USD | 10.81 | $41.04 8.32 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $466.45 94.54 USD | $466.45 94.54 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| The Clorox Company CLXC34.SA | $148.85 30.17 USD |
0
|
$72.86B 14.77B USD | $0 0 USD | $148.85 30.17 USD | $148.85 30.17 USD | $72.86B 14.77B USD | 17.36 | $8.57 1.74 USD | |
| Banco Santander-Chile B1SA34.SA | $76.4 15.49 USD |
0
|
$72.48B 14.69B USD | $0 0 USD | $76.4 15.49 USD | $76.4 15.49 USD | $72.48B 14.69B USD | 11.80 | $6.47 1.31 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Regency Centers Corporation R1EG34.SA | $192.4 39 USD |
0
|
$69.93B 14.17B USD | $0 0 USD | $192.4 39 USD | $192.4 39 USD | $69.93B 14.17B USD | 32.77 | $5.87 1.19 USD | |
| Brown-Forman Corporation B1FC34.SA | $145.88 29.57 USD |
0
|
$69.71B 14.13B USD | $0 0 USD | $145.88 29.57 USD | $145.88 29.57 USD | $69.71B 14.13B USD | 15.14 | $9.63 1.95 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
0
|
$68.92B 13.97B USD | $0 0 USD | $126.62 25.66 USD | $126.62 25.66 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $98.6 19.98 USD |
+0.37
|
$68.52B 13.89B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $68.52B 13.89B USD | 0 | -$0.33 -0.06 USD | |
| UDR, Inc. U1DR34.SA | $193.4 39.2 USD |
0
|
$68.41B 13.87B USD | $0 0 USD | $193.4 39.2 USD | $193.4 39.2 USD | $68.41B 13.87B USD | 81.94 | $2.36 0.48 USD | |
| IDEX Corporation I1EX34.SA | $45.35 9.19 USD |
0
|
$67.89B 13.76B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $67.89B 13.76B USD | 26.67 | $1.7 0.34 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $21.96 4.45 USD |
-1.96
|
$66.17B 13.41B USD | $2 0.41 USD | $21.96 4.45 USD | $21.96 4.45 USD | $66.17B 13.41B USD | 21.32 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37.24 7.55 USD |
0
|
$66.08B 13.39B USD | $0 0 USD | $37.24 7.55 USD | $37.24 7.55 USD | $66.08B 13.39B USD | 0 | -$0.69 -0.1 USD | |
| H World Group Limited H1TH34.SA | $52.3 10.6 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $52.3 10.6 USD | $52.3 10.6 USD | $64.51B 13.08B USD | 23.24 | $2.25 0.46 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Hormel Foods Corporation H1RL34.SA | $116.45 23.6 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $116.45 23.6 USD | $116.45 23.6 USD | $64.33B 13.04B USD | 15.80 | $7.37 1.49 USD | |
| Ascendis Pharma A/S A1SN34.SA | $70.21 14.23 USD |
0
|
$64.32B 13.04B USD | $0 0 USD | $70.21 14.23 USD | $70.21 14.23 USD | $64.32B 13.04B USD | 0 | -$28.14 -5.7 USD | |
| Autohome Inc. A1TH34.SA | $13.52 2.74 USD |
0
|
$64.05B 12.98B USD | $0 0 USD | $13.52 2.74 USD | $13.52 2.74 USD | $64.05B 12.98B USD | 58.78 | $0.23 0.05 USD | |
| Bilibili Inc. B1IL34.SA | $30.3 6.14 USD |
-2.35
|
$63.26B 12.82B USD | $1.01K 204.3 USD | $30.3 6.14 USD | $30.68 6.22 USD | $63.26B 12.82B USD | 378.75 | $0.08 0.02 USD | |
| Aegon Ltd. A1EG34.SA | $40.16 8.14 USD |
-2.05
|
$63.18B 12.8B USD | $12 2.43 USD | $40.16 8.14 USD | $40.18 8.14 USD | $63.18B 12.8B USD | 8.31 | $4.83 0.98 USD | |
| Franklin Resources, Inc. F1RA34.SA | $121.68 24.66 USD |
0
|
$63.18B 12.8B USD | $0 0 USD | $121.68 24.66 USD | $121.68 24.66 USD | $63.18B 12.8B USD | 44.40 | $2.74 0.56 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $12.6 2.55 USD | $12.6 2.55 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $58.76 11.91 USD |
+2.24
|
$61.58B 12.48B USD | $2.51K 508.13 USD | $56.6 11.47 USD | $59.06 11.97 USD | $61.58B 12.48B USD | 0 | -$8.98 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||