Página de resultados 8 para o País: Brasil Bolsa: São Paulo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (1753)
- {{country.name}}
- Todos os países
- Brasil (1753)
São Paulo (1753)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (1753)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (1)
- Produtos Químicos (13)
- Produtos Químicos Especializados (9)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (18)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (30)
- Bancos-Regionais (3)
- Mercados de Capitais (10)
- Dados Financeiros e de Bolsas de Valores (8)
- Corretores de Seguros (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (7)
- Serviços de Crédito (9)
- Imóveis-Construção (1)
- Serviços Imobiliários (20)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (13)
- Planos de Assistência Médica (6)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (8)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (12)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (22)
- Agências de Publicidade (4)
- Entretenimento (9)
- Conteúdo e Informações da Internet (14)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (7)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (18)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (6)
- Ferrovias (8)
- Transportes Marítimos (3)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (13)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.12 | R$50.18 10.17 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$475.17 96.31 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 13.22 | R$35.92 7.28 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+1.71
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.50B 24.02B USD | 26.44 | R$0.45 0.09 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
-0.48
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.46B 24.01B USD | 25.33 | R$39.28 7.96 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+5.17
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 14.19 | R$33.15 6.72 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$28.35 5.75 USD |
+1.98
|
R$115.86B 23.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.86B 23.48B USD | 0 | -R$1.90 -0.3 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.62 4.58 USD |
-4.56
|
R$114.80B 23.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.80B 23.27B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$125.20 25.38 USD |
-1.12
|
R$114.50B 23.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.50B 23.21B USD | 8.92 | R$14.03 2.84 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.09 | R$53.70 10.88 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.56 | R$22.11 4.48 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
-4.06
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.19B 22.74B USD | 10.80 | R$24.22 4.91 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$278.86 56.52 USD |
+17.13
|
R$111.42B 22.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.42B 22.58B USD | 15.17 | R$18.38 3.73 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$172.50 34.96 USD |
+0.58
|
R$111.36B 22.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.36B 22.57B USD | 0 | -R$5.50 -1.1 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.36 | R$23.52 4.77 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.12 | R$16.19 3.28 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.02B 21.29B USD | 27.54 | R$7.80 1.58 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$122.00 24.73 USD |
-1.84
|
R$104.89B 21.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.89B 21.26B USD | 17.60 | R$6.93 1.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 35.85 | R$2.41 0.49 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.97 6.07 USD |
+0.71
|
R$104.18B 21.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.18B 21.12B USD | 83.24 | R$0.36 0.07 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 19.84 | R$25.15 5.1 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.27 | R$14.66 2.97 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.31 | R$2.06 0.42 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.20 2.47 USD |
+2.46
|
R$100.89B 20.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.89B 20.45B USD | 7.26 | R$1.68 0.34 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.88 2.41 USD |
+0.17
|
R$100.82B 20.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.82B 20.43B USD | 3.71 | R$3.20 0.65 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.74 | R$9.77 1.98 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.03 11.36 USD |
-0.3
|
R$97.75B 19.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.75B 19.81B USD | 43.77 | R$1.28 0.26 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$33.51 6.79 USD |
+5.56
|
R$94.85B 19.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.85B 19.22B USD | 0 | -R$0.74 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$31.86 6.46 USD |
0
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$203.10 41.17 USD |
+4.15
|
R$93.90B 19.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.90B 19.03B USD | 31.43 | R$6.46 1.31 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
-0.33
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.16B 18.88B USD | 8.21 | R$21.25 4.31 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.76 | R$4.43 0.9 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.96 -5.4 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$81.50 16.52 USD |
+0.26
|
R$89.18B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.18B 18.07B USD | 23.08 | R$3.53 0.72 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.71B 17.98B USD | 10.00 | R$57.69 11.69 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$88.01B 17.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.01B 17.84B USD | 13.15 | R$2.19 0.44 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 66.27 | R$0.86 0.17 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
+4.95
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.22 | R$42.54 8.62 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$43.08 8.73 USD |
0
|
R$86.63B 17.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.63B 17.56B USD | 25.49 | R$1.69 0.34 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.35 | R$4.62 0.94 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.87 1.8 USD |
+0.23
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.73B 16.97B USD | 15.03 | R$0.59 0.12 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$55.68 11.29 USD |
-0.22
|
R$82.42B 16.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.42B 16.71B USD | 31.63 | R$1.76 0.36 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$390.78 79.2 USD |
-0.3
|
R$82.36B 16.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.36B 16.69B USD | 13.92 | R$28.06 5.69 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.84 | R$6.80 1.38 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.31 6.55 USD |
-1.58
|
R$79.78B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.78B 16.17B USD | 0 | -R$0.13 -0.02 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$37.86 7.67 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.99B 16.01B USD | 34.73 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$40.00 8.11 USD |
0
|
R$78.96B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.96B 16B USD | 17.09 | R$2.34 0.47 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$62.48 12.66 USD |
-0.64
|
R$78.59B 15.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.59B 15.93B USD | 11.00 | R$5.68 1.15 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$78.01B 15.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.01B 15.81B USD | 34.93 | R$2.05 0.42 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 25.48 | R$4.53 0.92 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$82.16 16.65 USD |
+1.18
|
R$77.41B 15.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.41B 15.69B USD | 13.58 | R$6.05 1.23 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.62B 15.33B USD | 27.03 | R$7.56 1.53 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$25.40 5.15 USD |
-0.2
|
R$75.61B 15.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.61B 15.32B USD | 317.50 | R$0.08 0.02 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
<0.01
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.26B 15.25B USD | 15.88 | R$8.90 1.8 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
0
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.72 | R$7.63 1.55 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$170.37 34.53 USD |
+0.69
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.11B 14.62B USD | 38.98 | R$4.37 0.89 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.69 | R$1.49 0.3 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
0
|
R$70.31B 14.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.31B 14.25B USD | 8.92 | R$22.28 4.52 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$154.07 31.23 USD |
-1.05
|
R$69.98B 14.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.98B 14.18B USD | 9.60 | R$16.04 3.25 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
-5.65
|
R$68.20B 13.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.20B 13.82B USD | 0 | R$0.00 0 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,040.85 210.96 USD |
+1.1
|
R$66.81B 13.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.81B 13.54B USD | 19.30 | R$53.92 10.93 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 208.69 | R$1.15 0.23 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$316.23 64.09 USD |
-3.81
|
R$65.79B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.79B 13.34B USD | 12.52 | R$25.24 5.12 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$43.25 8.77 USD |
0
|
R$65.42B 13.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.42B 13.26B USD | 12.04 | R$3.59 0.73 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.77B 13.13B USD | 12.90 | R$25.33 5.13 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$64.71B 13.12B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$64.71B 13.12B USD | 18.85 | R$21.48 4.35 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$221.90 44.98 USD |
+2.3
|
R$63.57B 12.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.57B 12.88B USD | 28.74 | R$7.72 1.56 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.00B 12.77B USD | 10.10 | R$34.59 7.01 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.95B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.95B 12.76B USD | 17.26 | R$7.95 1.61 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 31.86 | R$3.17 0.64 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.12 | R$7.64 1.55 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.62 | R$4.42 0.9 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$243.36 49.33 USD |
0
|
R$62.26B 12.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.26B 12.62B USD | 64.04 | R$3.80 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 17.54 | R$23.09 4.68 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$18.22 3.69 USD |
+5.44
|
R$61.22B 12.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.22B 12.41B USD | 43.38 | R$0.42 0.09 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.17B 12.4B USD | 0 | -R$7.63 -1.5 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$125.33 25.4 USD |
+5.99
|
R$60.62B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.62B 12.29B USD | 15.70 | R$7.98 1.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||