Pagina di risultati 8 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (2132)
- {{country.name}}
- Tutti i paesi
- Brasile (2132)
São Paulo (2132)
- {{item.name}}
- Tutte le borse
- São Paulo (2132)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (2)
- Prodotti chimici (13)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (6)
- Acciaio (19)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (42)
- Banche - Diversificate (15)
- Banche - nazionali (53)
- Broker assicurativi (12)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (9)
- Assicurazione - Danni (10)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (12)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (21)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (4)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (8)
- REIT - Residenziale (9)
- REIT - Retail (6)
- REIT - Specialità (8)
- REIT - Diversificato (23)
- Produttori di birra (4)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (15)
- Istruzione e Training (8)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (14)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (7)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (2)
- Dispositivi medici (10)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (52)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Divertimento (13)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (14)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (10)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (4)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (38)
- Software - Infrastrutture (26)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (14)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hewlett Packard Enterprise Company H1PE34.SA | $125.52 25.44 USD |
0
|
$165.1B 33.46B USD | $0 0 USD | $125.52 25.44 USD | $125.52 25.44 USD | $165.1B 33.46B USD | 11.19 | $11.21 2.27 USD | |
| Kellanova K1EL34.SA | $239.28 48.5 USD |
0
|
$164.96B 33.43B USD | $0 0 USD | $239.28 48.5 USD | $239.28 48.5 USD | $164.96B 33.43B USD | 27.53 | $8.69 1.76 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $769.23 155.91 USD |
0
|
$164.23B 33.29B USD | $0 0 USD | $769.23 155.91 USD | $769.23 155.91 USD | $164.23B 33.29B USD | 35.71 | $21.54 4.37 USD | |
| Microchip Technology Incorporated M1CH34.SA | $151.87 30.78 USD |
+0.05
|
$164.17B 33.27B USD | $22 4.46 USD | $150 30.4 USD | $151.87 30.78 USD | $164.17B 33.27B USD | 36.24 | $4.19 0.85 USD | |
| International Paper Company I1PC34.SA | $306.68 62.16 USD |
-2.63
|
$161.7B 32.77B USD | $5 1.01 USD | $306.68 62.16 USD | $306.68 62.16 USD | $161.7B 32.77B USD | 33.59 | $9.13 1.85 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $15.94 3.23 USD |
-0.38
|
$160.58B 32.55B USD | $2.7K 547.25 USD | $15.24 3.09 USD | $15.94 3.23 USD | $160.58B 32.55B USD | 10.62 | $1.5 0.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $355.95 72.15 USD |
0
|
$158.16B 32.06B USD | $0 0 USD | $355.95 72.15 USD | $355.95 72.15 USD | $158.16B 32.06B USD | 13.42 | $26.52 5.38 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
0
|
$157.92B 32.01B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $157.92B 32.01B USD | 20.49 | $16.61 3.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.83 1.59 USD |
-2.13
|
$157.76B 31.97B USD | $2.9K 587.78 USD | $7.83 1.59 USD | $7.87 1.6 USD | $157.76B 31.97B USD | 5.21 | $1.5 0.3 USD | |
| Equity Residential E1QR34.SA | $204.49 41.45 USD |
-2.23
|
$156.88B 31.8B USD | $9 1.82 USD | $204.49 41.45 USD | $205.47 41.65 USD | $156.88B 31.8B USD | 25.85 | $7.91 1.6 USD | |
| Dow Inc. D1OW34.SA | $55.56 11.26 USD |
-0.79
|
$156.42B 31.7B USD | $1 0.2 USD | $55.56 11.26 USD | $55.56 11.26 USD | $156.42B 31.7B USD | 24.36 | $2.28 0.46 USD | |
| Zoom Communications Inc. Z1OM34.SA | $20.2 4.09 USD |
+1.3
|
$155.44B 31.51B USD | $105 21.28 USD | $19.94 4.04 USD | $20.2 4.09 USD | $155.44B 31.51B USD | 28.85 | $0.7 0.14 USD | |
| NVR, Inc. N1VR34.SA | $997.69 202.22 USD |
0
|
$155.07B 31.43B USD | $0 0 USD | $997.69 202.22 USD | $997.69 202.22 USD | $155.07B 31.43B USD | 16.95 | $58.86 11.93 USD | |
| ORIX Corporation I1XC34.SA | $85.23 17.27 USD |
0
|
$154.94B 31.4B USD | $0 0 USD | $85.23 17.27 USD | $85.23 17.27 USD | $154.94B 31.4B USD | 10.49 | $8.12 1.65 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.28 0.87 USD |
0
|
$152.87B 30.98B USD | $0 0 USD | $4.28 0.87 USD | $4.28 0.87 USD | $152.87B 30.98B USD | 0 | -$0.1 -0.02 USD | |
| Synchrony Financial S1YF34.SA | $388.88 78.82 USD |
0
|
$151B 30.61B USD | $0 0 USD | $388.88 78.82 USD | $388.88 78.82 USD | $151B 30.61B USD | 7.83 | $49.66 10.07 USD | |
| Ventas, Inc. V1TA34.SA | $178.2 36.12 USD |
0
|
$149.51B 30.3B USD | $0 0 USD | $178.2 36.12 USD | $178.2 36.12 USD | $149.51B 30.3B USD | 0 | -$0.41 -0.08 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $218.02 44.19 USD |
0
|
$147.26B 29.85B USD | $0 0 USD | $218.02 44.19 USD | $218.02 44.19 USD | $147.26B 29.85B USD | 11.39 | $19.14 3.88 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.04 4.47 USD |
+1.24
|
$147.01B 29.8B USD | $11 2.23 USD | $22.04 4.47 USD | $22.04 4.47 USD | $147.01B 29.8B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $156.8 31.78 USD |
0
|
$146.12B 29.62B USD | $0 0 USD | $156.8 31.78 USD | $156.8 31.78 USD | $146.12B 29.62B USD | 0 | -$2.9 -0.5 USD | |
| Fox Corporation FOXC34.SA | $312 63.24 USD |
+4.56
|
$146.07B 29.61B USD | $3 0.61 USD | $312 63.24 USD | $312 63.24 USD | $146.07B 29.61B USD | 11.52 | $27.06 5.48 USD | |
| Nokia Oyj NOKI34.SA | $26.91 5.45 USD |
+0.45
|
$145.33B 29.46B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $145.33B 29.46B USD | 14.46 | $1.86 0.38 USD | |
| DTE Energy Company D1TE34.SA | $174.82 35.43 USD |
0
|
$145.15B 29.42B USD | $0 0 USD | $174.82 35.43 USD | $174.82 35.43 USD | $145.15B 29.42B USD | 16.30 | $10.72 2.17 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$144.09B 29.2B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $144.09B 29.2B USD | 29.86 | $6.45 1.31 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $99.1 20.09 USD |
-0.1
|
$144.06B 29.2B USD | $1 0.2 USD | $99.1 20.09 USD | $99.1 20.09 USD | $144.06B 29.2B USD | 13.99 | $7.08 1.43 USD | |
| NetApp, Inc. N1TA34.SA | $700.4 141.96 USD |
0
|
$143.4B 29.06B USD | $0 0 USD | $700.4 141.96 USD | $700.4 141.96 USD | $143.4B 29.06B USD | 22.22 | $31.52 6.39 USD | |
| American Water Works Company, Inc. A1WK34.SA | $177.46 35.97 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $177.46 35.97 USD | $177.46 35.97 USD | $140.22B 28.42B USD | 24.27 | $7.31 1.48 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $634.92 128.69 USD |
0
|
$139.66B 28.31B USD | $0 0 USD | $634.92 128.69 USD | $634.92 128.69 USD | $139.66B 28.31B USD | 29.32 | $21.65 4.39 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $54.14 10.97 USD |
0
|
$139.27B 28.23B USD | $0 0 USD | $54.14 10.97 USD | $54.14 10.97 USD | $139.27B 28.23B USD | 48.33 | $1.12 0.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.85 3.21 USD |
-4.52
|
$138.61B 28.09B USD | $5.33K 1.08K USD | $15.85 3.21 USD | $16.67 3.38 USD | $138.61B 28.09B USD | 0 | -$0.47 -0.09 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
0
|
$138.35B 28.04B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.35B 28.04B USD | 26.67 | $9 1.82 USD | |
| Western Digital Corporation W1DC34.SA | $397.72 80.61 USD |
0
|
$138.34B 28.04B USD | $0 0 USD | $397.72 80.61 USD | $397.72 80.61 USD | $138.34B 28.04B USD | 19.80 | $20.08 4.07 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$138.08B 27.99B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $138.08B 27.99B USD | 50.51 | $5.62 1.14 USD | |
| PulteGroup, Inc. P1HM34.SA | $670.85 135.97 USD |
0
|
$137.58B 27.89B USD | $0 0 USD | $670.85 135.97 USD | $670.85 135.97 USD | $137.58B 27.89B USD | 7.86 | $85.33 17.29 USD | |
| Markel Group Inc. MKLC34.SA | $528.41 107.1 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $528.41 107.1 USD | $528.41 107.1 USD | $137.35B 27.84B USD | 8.39 | $62.93 12.75 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $289.71 58.72 USD |
+0.1
|
$135.94B 27.55B USD | $39 7.9 USD | $287.64 58.3 USD | $292.03 59.19 USD | $135.94B 27.55B USD | 22.79 | $12.71 2.58 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Telefónica, S.A. TLNC34.SA | $23.84 4.83 USD |
+2.32
|
$135.65B 27.49B USD | $1 0.2 USD | $23.84 4.83 USD | $23.84 4.83 USD | $135.65B 27.49B USD | 0 | -$1.5 -0.3 USD | |
| Halliburton Company HALI34.SA | $150.7 30.54 USD |
0
|
$134.42B 27.25B USD | $0 0 USD | $150.7 30.54 USD | $150.7 30.54 USD | $134.42B 27.25B USD | 9.16 | $16.44 3.33 USD | |
| Regions Financial Corporation R1FC34.SA | $147.45 29.89 USD |
0
|
$134.01B 27.16B USD | $0 0 USD | $147.45 29.89 USD | $147.45 29.89 USD | $134.01B 27.16B USD | 13.15 | $11.21 2.27 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.85B 27.13B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.85B 27.13B USD | 33.78 | $7.37 1.49 USD | |
| W. R. Berkley Corporation W1RB34.SA | $34.83 7.06 USD |
0
|
$132.7B 26.9B USD | $0 0 USD | $34.83 7.06 USD | $34.83 7.06 USD | $132.7B 26.9B USD | 13.76 | $2.53 0.51 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Twilio Inc. T1WL34.SA | $33.92 6.88 USD |
+1.25
|
$131.65B 26.68B USD | $1.48K 300.17 USD | $33.48 6.79 USD | $33.92 6.88 USD | $131.65B 26.68B USD | 0 | -$0.6 -0.1 USD | |
| Devon Energy Corporation D1VN34.SA | $198.96 40.33 USD |
0
|
$131.35B 26.62B USD | $0 0 USD | $198.96 40.33 USD | $198.96 40.33 USD | $131.35B 26.62B USD | 6.34 | $31.38 6.36 USD | |
| Atmos Energy Corporation A1TM34.SA | $419.58 85.04 USD |
0
|
$131.3B 26.61B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $131.3B 26.61B USD | 20.69 | $20.27 4.11 USD | |
| Pinterest, Inc. P2IN34.SA | $32.13 6.51 USD |
-0.34
|
$130.64B 26.48B USD | $6 1.22 USD | $32.13 6.51 USD | $32.13 6.51 USD | $130.64B 26.48B USD | 103.64 | $0.31 0.06 USD | |
| KB Financial Group Inc. K1BF34.SA | $86.52 17.54 USD |
-4.4
|
$129.66B 26.28B USD | $8.06K 1.63K USD | $85.87 17.4 USD | $90.06 18.25 USD | $129.66B 26.28B USD | 7.51 | $11.52 2.33 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $269.45 54.61 USD |
-4.28
|
$128.94B 26.13B USD | $213 43.17 USD | $260.28 52.75 USD | $273.12 55.36 USD | $128.94B 26.13B USD | 12.70 | $21.2 4.3 USD | |
| MongoDB, Inc. M1DB34.SA | $79.4 16.09 USD |
0
|
$128.47B 26.04B USD | $0 0 USD | $79.4 16.09 USD | $79.4 16.09 USD | $128.47B 26.04B USD | 0 | -$0.79 -0.1 USD | |
| Weyerhaeuser Company W1YC34.SA | $175.43 35.56 USD |
+0.82
|
$128.12B 25.97B USD | $1 0.2 USD | $175.43 35.56 USD | $175.43 35.56 USD | $128.12B 25.97B USD | 56.04 | $3.13 0.63 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $595.31 120.66 USD |
0
|
$127.22B 25.78B USD | $0 0 USD | $595.31 120.66 USD | $595.31 120.66 USD | $127.22B 25.78B USD | 27.93 | $21.31 4.32 USD | |
| Prudential plc P1UK34.SA | $22.78 4.62 USD |
0
|
$127B 25.74B USD | $0 0 USD | $22.78 4.62 USD | $22.78 4.62 USD | $127B 25.74B USD | 24.76 | $0.92 0.19 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
0
|
$125.81B 25.5B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $125.81B 25.5B USD | 36.83 | $1.73 0.35 USD | |
| Expedia Group, Inc. EXGR34.SA | $495.49 100.43 USD |
0
|
$125.61B 25.46B USD | $0 0 USD | $495.49 100.43 USD | $495.49 100.43 USD | $125.61B 25.46B USD | 22.16 | $22.35 4.53 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $40.24 8.16 USD |
+11.78
|
$123.35B 25B USD | $392 79.45 USD | $38.3 7.76 USD | $40.24 8.16 USD | $123.35B 25B USD | 12.12 | $3.32 0.67 USD | |
| VeriSign, Inc. VRSN34.SA | $317.5 64.35 USD |
+0.79
|
$122.94B 24.92B USD | $4 0.81 USD | $317.44 64.34 USD | $317.5 64.35 USD | $122.94B 24.92B USD | 25.46 | $12.47 2.53 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $79.13 16.04 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $79.13 16.04 USD | $79.13 16.04 USD | $122.45B 24.82B USD | 55.72 | $1.42 0.29 USD | |
| Cincinnati Financial Corporation CINF34.SA | $391.56 79.36 USD |
-2.65
|
$122.41B 24.81B USD | $1 0.2 USD | $391.56 79.36 USD | $391.56 79.36 USD | $122.41B 24.81B USD | 6.92 | $56.51 11.45 USD | |
| Tenaris S.A. T1SS34.SA | $111.5 22.6 USD |
+1.36
|
$121.97B 24.72B USD | $3 0.61 USD | $111.3 22.56 USD | $111.5 22.6 USD | $121.97B 24.72B USD | 8.33 | $13.37 2.71 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $23.98 4.86 USD |
+0.88
|
$121.78B 24.68B USD | $2.02K 408.41 USD | $23.77 4.82 USD | $24.02 4.87 USD | $121.78B 24.68B USD | 9.15 | $2.62 0.53 USD | |
| Biogen Inc. BIIB34.SA | $138.15 28 USD |
0
|
$121.27B 24.58B USD | $0 0 USD | $138.15 28 USD | $138.15 28 USD | $121.27B 24.58B USD | 12.94 | $10.67 2.16 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $272.34 55.2 USD |
0
|
$120.38B 24.4B USD | $0 0 USD | $272.34 55.2 USD | $272.34 55.2 USD | $120.38B 24.4B USD | 15.48 | $17.59 3.57 USD | |
| Southwest Airlines Co. S1OU34.SA | $164.56 33.35 USD |
0
|
$120.37B 24.4B USD | $0 0 USD | $164.56 33.35 USD | $164.56 33.35 USD | $120.37B 24.4B USD | 0 | -$0.48 -0.09 USD | |
| Coterra Energy Inc. C1OG34.SA | $145 29.39 USD |
+0.57
|
$119.92B 24.31B USD | $0 0 USD | $145 29.39 USD | $145 29.39 USD | $119.92B 24.31B USD | 15.13 | $9.58 1.94 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $357.6 72.48 USD |
0
|
$119.85B 24.29B USD | $0 0 USD | $357.6 72.48 USD | $357.6 72.48 USD | $119.85B 24.29B USD | 46.74 | $7.65 1.55 USD | |
| NRG Energy, Inc. N1RG34.SA | $576 116.75 USD |
+0.31
|
$119.63B 24.25B USD | $0 0 USD | $576 116.75 USD | $576 116.75 USD | $119.63B 24.25B USD | 24.57 | $23.44 4.75 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $79.9 16.19 USD |
0
|
$118.74B 24.07B USD | $0 0 USD | $79.9 16.19 USD | $79.9 16.19 USD | $118.74B 24.07B USD | 29.59 | $2.7 0.55 USD | |
| DraftKings Inc. D2KN34.SA | $39.4 7.99 USD |
0
|
$118.27B 23.97B USD | $0 0 USD | $39.4 7.99 USD | $39.4 7.99 USD | $118.27B 23.97B USD | 0 | -$0.84 -0.1 USD | |
| Tyson Foods, Inc. TSNF34.SA | $327.81 66.44 USD |
0
|
$117.97B 23.91B USD | $0 0 USD | $327.81 66.44 USD | $327.81 66.44 USD | $117.97B 23.91B USD | 19.04 | $17.21 3.49 USD | |
| Edison International E1IX34.SA | $149.4 30.28 USD |
0
|
$116.32B 23.58B USD | $0 0 USD | $149.4 30.28 USD | $149.4 30.28 USD | $116.32B 23.58B USD | 15.03 | $9.94 2.01 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $541.31 109.71 USD |
0
|
$116.23B 23.56B USD | $0 0 USD | $541.31 109.71 USD | $541.31 109.71 USD | $116.23B 23.56B USD | 16.94 | $31.94 6.47 USD | |
| Zillow Group, Inc. Z2LL34.SA | $39.44 7.99 USD |
0
|
$115.82B 23.48B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $115.82B 23.48B USD | 0 | -$0.28 -0.05 USD | |
| STMicroelectronics N.V. STMN34.SA | $127.44 25.83 USD |
-0.82
|
$115.4B 23.39B USD | $158 32.02 USD | $126.75 25.69 USD | $128.16 25.98 USD | $115.4B 23.39B USD | 13.20 | $9.65 1.96 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $50.55 10.25 USD |
+2.12
|
$114.55B 23.22B USD | $2 0.41 USD | $50.55 10.25 USD | $50.55 10.25 USD | $114.55B 23.22B USD | 0 | -$4.21 -0.8 USD | |
| Illumina, Inc. I1LM34.SA | $143.07 29 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $143.07 29 USD | $143.07 29 USD | $114.43B 23.19B USD | 0 | -$11.58 -2.3 USD | |
| Ecopetrol S.A. E1CO34.SA | $27.75 5.62 USD |
-1.6
|
$114.1B 23.13B USD | $1.09K 221.53 USD | $27.33 5.54 USD | $27.81 5.64 USD | $114.1B 23.13B USD | 4.80 | $5.77 1.17 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.78 14.75 USD |
+0.94
|
$114.07B 23.12B USD | $579 117.35 USD | $72.78 14.75 USD | $73.5 14.9 USD | $114.07B 23.12B USD | 0 | -$3.84 -0.7 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $167.33 33.92 USD |
+2.25
|
$113.62B 23.03B USD | $10 2.03 USD | $167.33 33.92 USD | $167.33 33.92 USD | $113.62B 23.03B USD | 24.93 | $6.71 1.36 USD | |
| DocuSign, Inc. D1OC34.SA | $27.78 5.63 USD |
+0.18
|
$113.42B 22.99B USD | $50 10.13 USD | $27.78 5.63 USD | $28.2 5.72 USD | $113.42B 22.99B USD | 19.84 | $1.4 0.28 USD | |
| Snap-on Incorporated S1NA34.SA | $535.83 108.6 USD |
0
|
$112.5B 22.8B USD | $0 0 USD | $535.83 108.6 USD | $535.83 108.6 USD | $112.5B 22.8B USD | 18.97 | $28.24 5.72 USD | |
| Watsco, Inc. W1SO34.SA | $119.15 24.15 USD |
+0.38
|
$111.28B 22.55B USD | $0 0 USD | $119.15 24.15 USD | $119.15 24.15 USD | $111.28B 22.55B USD | 39.58 | $3.01 0.61 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $118.45 24.01 USD |
+0.71
|
$111.02B 22.5B USD | $31 6.28 USD | $118.27 23.97 USD | $118.92 24.1 USD | $111.02B 22.5B USD | 16.31 | $7.26 1.47 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.51 16.52 USD |
0
|
$110.04B 22.3B USD | $0 0 USD | $81.51 16.52 USD | $81.51 16.52 USD | $110.04B 22.3B USD | 15.98 | $5.1 1.03 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $232.3 47.08 USD |
+0.67
|
$108.61B 22.01B USD | $0 0 USD | $232.3 47.08 USD | $232.3 47.08 USD | $108.61B 22.01B USD | 35.95 | $6.46 1.31 USD | |
| The Clorox Company CLXC34.SA | $219.38 44.46 USD |
0
|
$108.1B 21.91B USD | $0 0 USD | $219.38 44.46 USD | $219.38 44.46 USD | $108.1B 21.91B USD | 41.15 | $5.33 1.08 USD | |
| Best Buy Co., Inc. BBYY34.SA | $498.73 101.08 USD |
0
|
$106.63B 21.61B USD | $0 0 USD | $498.73 101.08 USD | $498.73 101.08 USD | $106.63B 21.61B USD | 14.70 | $33.91 6.87 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $479.92 97.27 USD |
0
|
$106.17B 21.52B USD | $0 0 USD | $479.92 97.27 USD | $479.92 97.27 USD | $106.17B 21.52B USD | 21.50 | $22.32 4.52 USD | |
| First Solar, Inc. FSLR34.SA | $487.78 98.86 USD |
-6.73
|
$104.44B 21.17B USD | $3 0.61 USD | $487.18 98.74 USD | $487.78 98.86 USD | $104.44B 21.17B USD | 14.46 | $33.73 6.84 USD | |
| Hormel Foods Corporation H1RL34.SA | $185.76 37.65 USD |
0
|
$101.98B 20.67B USD | $0 0 USD | $185.76 37.65 USD | $185.76 37.65 USD | $101.98B 20.67B USD | 21.75 | $8.54 1.73 USD | |
| Baxter International Inc. B1AX34.SA | $97.4 19.74 USD |
0
|
$99.46B 20.16B USD | $0 0 USD | $97.4 19.74 USD | $97.4 19.74 USD | $99.46B 20.16B USD | 133.42 | $0.73 0.15 USD | |
| Tapestry, Inc. TPRY34.SA | $421 85.33 USD |
0
|
$98.77B 20.02B USD | $0 0 USD | $421 85.33 USD | $421 85.33 USD | $98.77B 20.02B USD | 21.00 | $20.04 4.06 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
0
|
$98.7B 20.01B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.7B 20.01B USD | 30.36 | $0.95 0.19 USD | |
| Sun Communities, Inc. S2UI34.SA | $36.64 7.43 USD |
+1.02
|
$98.48B 19.96B USD | $44 8.92 USD | $35.24 7.14 USD | $36.64 7.43 USD | $98.48B 19.96B USD | 67.85 | $0.54 0.11 USD | |
| Omnicom Group Inc. O1MC34.SA | $250.55 50.78 USD |
-1.26
|
$98.46B 19.96B USD | $33 6.69 USD | $250.55 50.78 USD | $250.55 50.78 USD | $98.46B 19.96B USD | 11.56 | $21.67 4.39 USD | |
| Okta, Inc. O1KT34.SA | $28 5.68 USD |
+4.63
|
$98.33B 19.93B USD | $1.16K 235.32 USD | $27.48 5.57 USD | $28 5.68 USD | $98.33B 19.93B USD | 0 | -$0.1 -0.02 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $49.45 10.02 USD |
0
|
$97.97B 19.86B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $97.97B 19.86B USD | 12.20 | $4.05 0.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $46.17 9.36 USD |
0
|
$97.66B 19.79B USD | $0 0 USD | $46.17 9.36 USD | $46.17 9.36 USD | $97.66B 19.79B USD | 38.15 | $1.21 0.25 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||