结果页面 8，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetApp, Inc. N1TA34.SA | R$625.58 126.79 USD |
+0.54
|
R$123.90B 25.11B USD | R$5.00 1.01 USD | R$625.58 126.79 USD | R$625.58 126.79 USD | R$123.90B 25.11B USD | 19.71 | R$31.73 6.43 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$327.36 66.35 USD | R$327.36 66.35 USD | R$122.49B 24.83B USD | 27.62 | R$11.85 2.4 USD | ||
| BioNTech SE B1NT34.SA | R$31.80 6.45 USD |
-0.28
|
R$122.34B 24.8B USD | R$16.00 3.24 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$122.34B 24.8B USD | 0 | -R$0.97 -0.1 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,006.00 203.9 USD |
+5.99
|
R$122.01B 24.73B USD | R$45.00 9.12 USD | R$1,006.00 203.9 USD | R$1,006.00 203.9 USD | R$122.01B 24.73B USD | 26.89 | R$37.40 7.58 USD | ||
| Twilio Inc. T1WL34.SA | R$31.83 6.45 USD |
+3.44
|
R$120.65B 24.45B USD | R$35.00 7.09 USD | R$31.66 6.42 USD | R$31.94 6.47 USD | R$120.65B 24.45B USD | 353.66 | R$0.09 0.02 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.41 | R$14.58 2.96 USD | ||
| HP Inc. HPQB34.SA | R$128.97 26.14 USD |
+0.31
|
R$119.34B 24.19B USD | R$120.00 24.32 USD | R$128.84 26.11 USD | R$130.38 26.43 USD | R$119.34B 24.19B USD | 8.80 | R$14.64 2.97 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$358.66 72.69 USD | R$358.66 72.69 USD | R$118.93B 24.11B USD | 25.50 | R$14.06 2.85 USD | ||
| Illumina, Inc. I1LM34.SA | R$153.00 31.01 USD |
+4.83
|
R$118.63B 24.04B USD | R$20.00 4.05 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$118.63B 24.04B USD | 31.03 | R$4.93 1 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.79 2.8 USD |
+9.36
|
R$118.02B 23.92B USD | R$22.31K 4.52K USD | R$12.84 2.6 USD | R$13.79 2.8 USD | R$118.02B 23.92B USD | 0 | -R$0.29 -0.05 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 76.89 | R$7.26 1.47 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.35 | R$3.63 0.74 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 18.55 | R$13.17 2.67 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| International Paper Company I1PC34.SA | R$213.14 43.2 USD |
0
|
R$113.67B 23.04B USD | R$0.00 0 USD | R$213.14 43.2 USD | R$213.14 43.2 USD | R$113.67B 23.04B USD | 0 | -R$6.52 -1.3 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.42 | R$50.25 10.18 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.07 5.28 USD |
+1.64
|
R$112.50B 22.8B USD | R$894.00 181.2 USD | R$25.15 5.1 USD | R$26.19 5.31 USD | R$112.50B 22.8B USD | 7.34 | R$3.55 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.81B 22.66B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.81B 22.66B USD | 10.40 | R$10.28 2.08 USD | ||
| Incyte Corporation I1NC34.SA | R$278.32 56.41 USD |
+2.98
|
R$111.52B 22.6B USD | R$2.00 0.41 USD | R$278.32 56.41 USD | R$278.32 56.41 USD | R$111.52B 22.6B USD | 17.07 | R$16.30 3.3 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$46.00 9.32 USD |
0
|
R$110.03B 22.3B USD | R$0.00 0 USD | R$46.00 9.32 USD | R$46.00 9.32 USD | R$110.03B 22.3B USD | 33.57 | R$1.37 0.28 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.48 | R$7.36 1.49 USD | ||
| Global Payments Inc. G1PI34.SA | R$113.90 23.09 USD |
+19.55
|
R$107.86B 21.86B USD | R$636.00 128.91 USD | R$113.82 23.07 USD | R$113.90 23.09 USD | R$107.86B 21.86B USD | 12.51 | R$9.10 1.84 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Gartner, Inc. G1AR34.SA | R$352.10 71.36 USD |
+1.63
|
R$107.21B 21.73B USD | R$30.00 6.08 USD | R$352.10 71.36 USD | R$352.10 71.36 USD | R$107.21B 21.73B USD | 22.28 | R$15.80 3.2 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.48 | R$3.20 0.65 USD | ||
| Amcor plc A1CR34.SA | R$46.12 9.35 USD |
-0.39
|
R$106.46B 21.58B USD | R$6.00 1.22 USD | R$46.12 9.35 USD | R$46.77 9.48 USD | R$106.46B 21.58B USD | 27.78 | R$1.66 0.34 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 38.45 | R$1.06 0.21 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
| TechnipFMC plc T1EC34.SA | R$243.60 49.37 USD |
0
|
R$102.96B 20.87B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$102.96B 20.87B USD | 19.88 | R$12.25 2.48 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.13 4.89 USD |
-0.29
|
R$97.79B 19.82B USD | R$43.00 8.72 USD | R$24.13 4.89 USD | R$24.45 4.96 USD | R$97.79B 19.82B USD | 9.17 | R$2.63 0.53 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.57 6.6 USD |
+2.78
|
R$97.27B 19.72B USD | R$50.00 10.13 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$97.27B 19.72B USD | 0 | -R$0.50 -0.1 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.65 | R$11.94 2.42 USD | ||
| GoDaddy Inc. G2DD34.SA | R$70.81 14.35 USD |
+5.48
|
R$95.71B 19.4B USD | R$53.00 10.74 USD | R$70.81 14.35 USD | R$70.81 14.35 USD | R$95.71B 19.4B USD | 22.12 | R$3.20 0.65 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$137.00 27.77 USD |
0
|
R$95.54B 19.37B USD | R$0.00 0 USD | R$137.00 27.77 USD | R$137.00 27.77 USD | R$95.54B 19.37B USD | 18.87 | R$7.26 1.47 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.81 6.85 USD |
-0.27
|
R$95.50B 19.36B USD | R$1.67K 339.29 USD | R$33.63 6.82 USD | R$34.75 7.04 USD | R$95.50B 19.36B USD | 0 | -R$0.37 -0.07 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.23 | R$16.05 3.25 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.24 | R$17.58 3.56 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$224.67 45.54 USD | R$224.67 45.54 USD | R$94.13B 19.08B USD | 23.52 | R$9.55 1.94 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.07 | R$10.09 2.05 USD | ||
| Dow Inc. D1OW34.SA | R$32.53 6.59 USD |
+0.56
|
R$93.75B 19B USD | R$6.00 1.22 USD | R$32.53 6.59 USD | R$32.75 6.64 USD | R$93.75B 19B USD | 0 | -R$2.22 -0.4 USD | ||
| Aptiv PLC APTV34.SA | R$213.01 43.17 USD |
0
|
R$93.08B 18.87B USD | R$0.00 0 USD | R$213.01 43.17 USD | R$213.01 43.17 USD | R$93.08B 18.87B USD | 58.51 | R$3.64 0.74 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 16.05 | R$2.18 0.44 USD | ||
| Roku, Inc. R1KU34.SA | R$30.75 6.23 USD |
+2.02
|
R$91.81B 18.61B USD | R$564.00 114.31 USD | R$30.75 6.23 USD | R$31.12 6.31 USD | R$91.81B 18.61B USD | 0 | -R$0.05 -0.01 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
0
|
R$91.12B 18.47B USD | R$0.00 0 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$91.12B 18.47B USD | 13.65 | R$2.12 0.43 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$25.37 5.14 USD |
+2.34
|
R$89.93B 18.23B USD | R$17.25K 3.5K USD | R$24.91 5.05 USD | R$25.60 5.19 USD | R$89.93B 18.23B USD | 84.56 | R$0.30 0.06 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.82 | R$16.98 3.44 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 48.66 | R$1.50 0.3 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.26 6.94 USD |
+0.71
|
R$88.39B 17.92B USD | R$17.00 3.45 USD | R$34.23 6.94 USD | R$34.26 6.94 USD | R$88.39B 17.92B USD | 0 | -R$0.77 -0.1 USD | ||
| News Corporation N1WS35.SA | R$78.80 15.97 USD |
0
|
R$87.75B 17.78B USD | R$0.00 0 USD | R$78.80 15.97 USD | R$78.80 15.97 USD | R$87.75B 17.78B USD | 34.41 | R$2.29 0.46 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$177.84 36.05 USD |
0
|
R$83.81B 16.99B USD | R$0.00 0 USD | R$177.84 36.05 USD | R$177.84 36.05 USD | R$83.81B 16.99B USD | 27.23 | R$6.53 1.32 USD | ||
| H World Group Limited H1TH34.SA | R$67.70 13.72 USD |
+0.85
|
R$83.32B 16.89B USD | R$2.27K 460.09 USD | R$67.55 13.69 USD | R$67.70 13.72 USD | R$83.32B 16.89B USD | 28.93 | R$2.34 0.47 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
+0.9
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.25 | R$16.75 3.39 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$39.32 7.97 USD |
0
|
R$82.16B 16.65B USD | R$0.00 0 USD | R$39.32 7.97 USD | R$39.32 7.97 USD | R$82.16B 16.65B USD | 41.38 | R$0.95 0.19 USD | ||
| Banco Santander-Chile B1SA34.SA | R$87.00 17.63 USD |
+2.59
|
R$81.97B 16.61B USD | R$22.00 4.46 USD | R$85.32 17.29 USD | R$87.00 17.63 USD | R$81.97B 16.61B USD | 12.62 | R$6.89 1.4 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$316.48 64.15 USD |
+1.78
|
R$81.69B 16.56B USD | R$11.00 2.23 USD | R$316.16 64.08 USD | R$316.48 64.15 USD | R$81.69B 16.56B USD | 10.90 | R$29.01 5.88 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.00 9.73 USD |
+0.21
|
R$81.09B 16.43B USD | R$17.00 3.45 USD | R$47.90 9.71 USD | R$48.00 9.73 USD | R$81.09B 16.43B USD | 25.39 | R$1.89 0.38 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.80 8.07 USD |
0
|
R$80.51B 16.32B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$80.51B 16.32B USD | 34.31 | R$1.16 0.24 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$120.48 24.42 USD |
+0.9
|
R$79.21B 16.05B USD | R$152.00 30.81 USD | R$119.52 24.22 USD | R$120.48 24.42 USD | R$79.21B 16.05B USD | 0 | -R$11.13 -2.2 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.69 3.99 USD |
+3.25
|
R$78.87B 15.99B USD | R$696.00 141.07 USD | R$19.29 3.91 USD | R$19.74 4 USD | R$78.87B 15.99B USD | 50.48 | R$0.39 0.08 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.17 | R$7.91 1.6 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.42 | R$9.44 1.91 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$76.12B 15.43B USD | 26.39 | R$1.83 0.37 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.44 4.95 USD |
0
|
R$76.01B 15.41B USD | R$0.00 0 USD | R$24.44 4.95 USD | R$24.44 4.95 USD | R$76.01B 15.41B USD | 23.27 | R$1.05 0.21 USD | ||
| IDEX Corporation I1EX34.SA | R$49.90 10.11 USD |
+0.93
|
R$75.18B 15.24B USD | R$34.00 6.89 USD | R$49.90 10.11 USD | R$49.90 10.11 USD | R$75.18B 15.24B USD | 28.51 | R$1.75 0.35 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.95 | R$24.34 4.93 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 25.91 | R$2.84 0.58 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.12 22.12 USD |
0
|
R$73.90B 14.98B USD | R$0.00 0 USD | R$109.12 22.12 USD | R$109.12 22.12 USD | R$73.90B 14.98B USD | 23.82 | R$4.58 0.93 USD | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.19 | R$16.31 3.31 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$41.56 8.42 USD |
+3.49
|
R$72.42B 14.68B USD | R$2.00 0.41 USD | R$41.56 8.42 USD | R$41.56 8.42 USD | R$72.42B 14.68B USD | 26.47 | R$1.57 0.32 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.89 | R$4.81 0.97 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.62 | R$7.10 1.44 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$135.46 27.46 USD |
+1.39
|
R$70.57B 14.3B USD | R$1.00 0.2 USD | R$135.46 27.46 USD | R$135.46 27.46 USD | R$70.57B 14.3B USD | 26.98 | R$5.02 1.02 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$423.60 85.86 USD | R$423.60 85.86 USD | R$70.19B 14.23B USD | 9.26 | R$45.71 9.26 USD | ||
| Regency Centers Corporation R1EG34.SA | R$189.81 38.47 USD |
0
|
R$69.64B 14.12B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$69.64B 14.12B USD | 31.52 | R$6.02 1.22 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 75.85 | R$2.43 0.49 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$75.00 15.2 USD |
-2.6
|
R$69.38B 14.06B USD | R$40.00 8.11 USD | R$75.00 15.2 USD | R$76.96 15.6 USD | R$69.38B 14.06B USD | 0 | -R$24.73 -5.01 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.09 | R$15.93 3.23 USD | ||
| Invesco Ltd. I1VZ34.SA | R$153.00 31.01 USD |
+3.03
|
R$68.63B 13.91B USD | R$10.00 2.03 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$68.63B 13.91B USD | 18.84 | R$8.12 1.65 USD | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.50 | R$9.09 1.84 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| The Clorox Company CLXC34.SA | R$136.10 27.59 USD |
-0.09
|
R$67.01B 13.58B USD | R$60.00 12.16 USD | R$135.90 27.54 USD | R$136.63 27.69 USD | R$67.01B 13.58B USD | 15.46 | R$8.80 1.78 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$171.93 34.85 USD |
0
|
R$66.93B 13.57B USD | R$0.00 0 USD | R$171.93 34.85 USD | R$171.93 34.85 USD | R$66.93B 13.57B USD | 23.13 | R$7.43 1.51 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$105.40 21.36 USD |
+5.51
|
R$66.72B 13.52B USD | R$1.02K 206.13 USD | R$102.02 20.68 USD | R$105.91 21.47 USD | R$66.72B 13.52B USD | 26.28 | R$4.01 0.81 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||