結果ページ8 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 0 | R$0.00 0 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$296.96 60.19 USD |
0
|
R$118.65B 24.05B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$118.65B 24.05B USD | 16.18 | R$18.35 3.72 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$203.77 41.3 USD |
0
|
R$116.15B 23.54B USD | R$0.00 0 USD | R$203.77 41.3 USD | R$203.77 41.3 USD | R$116.15B 23.54B USD | 0 | -R$0.96 -0.1 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$170.00 34.46 USD |
+1.56
|
R$116.13B 23.54B USD | R$614.00 124.45 USD | R$169.75 34.41 USD | R$173.00 35.06 USD | R$116.13B 23.54B USD | 12.49 | R$13.61 2.76 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.71 | R$5.63 1.14 USD | ||
|
Cincinnati Financial Corporation
CINF34.SA
BR
|
R$371.32 75.26 USD |
0
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$114.88B 23.28B USD | 14.73 | R$25.20 5.11 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.86 2.81 USD |
+5.08
|
R$114.62B 23.23B USD | R$20.00 4.05 USD | R$13.86 2.81 USD | R$13.91 2.82 USD | R$114.62B 23.23B USD | 8.29 | R$1.67 0.34 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
+0.29
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.60 | R$22.05 4.47 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.92 4.44 USD |
0
|
R$111.25B 22.55B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$111.25B 22.55B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$1.00 0.2 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$117.40 23.8 USD |
+1.55
|
R$107.36B 21.76B USD | R$163.00 33.04 USD | R$115.93 23.5 USD | R$119.14 24.15 USD | R$107.36B 21.76B USD | 8.39 | R$13.99 2.84 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$225.90 45.79 USD |
+17.35
|
R$106.85B 21.66B USD | R$250.00 50.67 USD | R$225.90 45.79 USD | R$225.90 45.79 USD | R$106.85B 21.66B USD | 9.45 | R$23.89 4.84 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$300.70 60.95 USD |
0
|
R$105.89B 21.46B USD | R$0.00 0 USD | R$300.70 60.95 USD | R$300.70 60.95 USD | R$105.89B 21.46B USD | 45.62 | R$6.59 1.34 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$228.39 46.29 USD |
0
|
R$105.60B 21.4B USD | R$0.00 0 USD | R$228.39 46.29 USD | R$228.39 46.29 USD | R$105.60B 21.4B USD | 35.46 | R$6.44 1.31 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
+0.35
|
R$104.31B 21.14B USD | R$70.00 14.19 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.88 | R$25.10 5.09 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.76 7.25 USD |
+2.17
|
R$103.09B 20.9B USD | R$2.01K 406.58 USD | R$35.04 7.1 USD | R$36.20 7.34 USD | R$103.09B 20.9B USD | 0 | -R$5.18 -1.04 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$190.95 38.7 USD |
+3.08
|
R$101.91B 20.66B USD | R$8.00 1.62 USD | R$190.95 38.7 USD | R$193.27 39.17 USD | R$101.91B 20.66B USD | 0 | -R$0.83 -0.1 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.95 2.42 USD |
+1.79
|
R$101.41B 20.55B USD | R$2.00K 405.57 USD | R$11.95 2.42 USD | R$12.16 2.46 USD | R$101.41B 20.55B USD | 3.74 | R$3.19 0.65 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
0
|
R$100.47B 20.36B USD | R$0.00 0 USD | R$217.92 44.17 USD | R$217.92 44.17 USD | R$100.47B 20.36B USD | 22.37 | R$9.74 1.97 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$153.82 31.18 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$153.82 31.18 USD | R$153.82 31.18 USD | R$99.56B 20.18B USD | 33.43 | R$4.60 0.93 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$115.69 23.45 USD |
0
|
R$99.47B 20.16B USD | R$0.00 0 USD | R$115.69 23.45 USD | R$115.69 23.45 USD | R$99.47B 20.16B USD | 16.71 | R$6.92 1.4 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$178.25 36.13 USD |
0
|
R$92.63B 18.77B USD | R$0.00 0 USD | R$178.25 36.13 USD | R$178.25 36.13 USD | R$92.63B 18.77B USD | 26.25 | R$6.79 1.38 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$45.78 9.28 USD |
+1.96
|
R$92.06B 18.66B USD | R$200.00 40.54 USD | R$45.78 9.28 USD | R$45.78 9.28 USD | R$92.06B 18.66B USD | 27.25 | R$1.68 0.34 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$29.80 6.04 USD |
+0.57
|
R$90.66B 18.38B USD | R$1.00 0.2 USD | R$29.80 6.04 USD | R$29.80 6.04 USD | R$90.66B 18.38B USD | 13.66 | R$2.18 0.44 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$90.27B 18.3B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.43 | R$3.52 0.71 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$129.87 26.32 USD |
+2.42
|
R$90.10B 18.26B USD | R$0.00 0 USD | R$129.87 26.32 USD | R$129.87 26.32 USD | R$90.10B 18.26B USD | 17.04 | R$7.62 1.54 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.10 7.11 USD |
+3.08
|
R$89.68B 18.18B USD | R$1.00 0.2 USD | R$35.10 7.11 USD | R$35.10 7.11 USD | R$89.68B 18.18B USD | 16.47 | R$2.13 0.43 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$137.20 27.81 USD |
+1.34
|
R$88.57B 17.95B USD | R$8.00 1.62 USD | R$132.67 26.89 USD | R$137.20 27.81 USD | R$88.57B 17.95B USD | 0 | -R$5.50 -1.1 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$131.30 26.61 USD |
0
|
R$88.55B 17.95B USD | R$0.00 0 USD | R$131.30 26.61 USD | R$131.30 26.61 USD | R$88.55B 17.95B USD | 29.17 | R$4.50 0.91 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$50.15 10.16 USD |
+3.3
|
R$87.49B 17.73B USD | R$27.00 5.47 USD | R$49.80 10.09 USD | R$50.30 10.19 USD | R$87.49B 17.73B USD | 39.17 | R$1.28 0.26 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$184.32 37.36 USD |
+0.89
|
R$86.35B 17.5B USD | R$1.00 0.2 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$86.35B 17.5B USD | 43.06 | R$4.28 0.87 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$58.26 11.81 USD |
+0.22
|
R$86.24B 17.48B USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$86.24B 17.48B USD | 33.29 | R$1.75 0.35 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$408.02 82.7 USD |
+1
|
R$86.00B 17.43B USD | R$138.00 27.97 USD | R$404.80 82.05 USD | R$410.00 83.1 USD | R$86.00B 17.43B USD | 14.57 | R$28.00 5.68 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$81.60 16.54 USD |
0
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$84.02B 17.03B USD | 32.25 | R$2.53 0.51 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.77 1.78 USD |
+1.62
|
R$82.79B 16.78B USD | R$3.20K 648.79 USD | R$8.74 1.77 USD | R$8.77 1.78 USD | R$82.79B 16.78B USD | 15.12 | R$0.58 0.12 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$87.84 17.8 USD |
+5.07
|
R$82.77B 16.78B USD | R$2.00 0.41 USD | R$85.86 17.4 USD | R$87.84 17.8 USD | R$82.77B 16.78B USD | 14.66 | R$5.99 1.21 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$31.86 6.46 USD |
+0.85
|
R$78.67B 15.95B USD | R$28.00 5.68 USD | R$31.59 6.4 USD | R$32.15 6.52 USD | R$78.67B 15.95B USD | 0 | -R$0.13 -0.02 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$113.52 23.01 USD |
-0.77
|
R$78.26B 15.86B USD | R$1.00 0.2 USD | R$113.52 23.01 USD | R$113.52 23.01 USD | R$78.26B 15.86B USD | 68.38 | R$1.66 0.34 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.63 5.6 USD |
-3.56
|
R$78.20B 15.85B USD | R$334.00 67.7 USD | R$27.27 5.53 USD | R$28.65 5.81 USD | R$78.20B 15.85B USD | 0 | -R$0.74 -0.1 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.88B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.88B 15.78B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
+5.82
|
R$77.01B 15.61B USD | R$2.00 0.41 USD | R$35.92 7.28 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,194.00 242 USD |
-1.65
|
R$76.64B 15.53B USD | R$1.00 0.2 USD | R$1,194.00 242 USD | R$1,194.00 242 USD | R$76.64B 15.53B USD | 22.20 | R$53.78 10.9 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$469.23 95.11 USD |
0
|
R$74.97B 15.2B USD | R$0.00 0 USD | R$469.23 95.11 USD | R$469.23 95.11 USD | R$74.97B 15.2B USD | 19.60 | R$23.93 4.85 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$198.43 40.22 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$198.43 40.22 USD | R$198.43 40.22 USD | R$73.43B 14.88B USD | 26.31 | R$7.54 1.53 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$350.05 70.95 USD |
0
|
R$72.83B 14.76B USD | R$0.00 0 USD | R$350.05 70.95 USD | R$350.05 70.95 USD | R$72.83B 14.76B USD | 13.90 | R$25.17 5.1 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$116.64 23.64 USD |
-0.32
|
R$72.53B 14.7B USD | R$4.00 0.81 USD | R$115.44 23.4 USD | R$116.64 23.64 USD | R$72.53B 14.7B USD | 36.91 | R$3.16 0.64 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$128.24 25.99 USD |
+13.24
|
R$70.57B 14.3B USD | R$2.00 0.41 USD | R$127.32 25.81 USD | R$128.24 25.99 USD | R$70.57B 14.3B USD | 29.07 | R$4.41 0.89 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.21 4.7 USD |
+6.37
|
R$69.09B 14B USD | R$5.00 1.01 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$69.09B 14B USD | 290.12 | R$0.08 0.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.78 1.58 USD |
+2.77
|
R$67.92B 13.77B USD | R$771.00 156.27 USD | R$7.64 1.55 USD | R$7.78 1.58 USD | R$67.92B 13.77B USD | 0 | -R$0.41 -0.08 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$147.50 29.9 USD |
+0.12
|
R$67.00B 13.58B USD | R$39.00 7.9 USD | R$147.50 29.9 USD | R$152.00 30.81 USD | R$67.00B 13.58B USD | 9.21 | R$16.00 3.24 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$31.62 6.41 USD |
-6.48
|
R$66.80B 13.54B USD | R$1.00 0.2 USD | R$31.62 6.41 USD | R$31.62 6.41 USD | R$66.80B 13.54B USD | 21.36 | R$1.48 0.3 USD | ||
|
Aegon Ltd.
A1EG34.SA
BR
|
R$45.00 9.12 USD |
-0.71
|
R$66.54B 13.49B USD | R$2.00 0.41 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$66.54B 13.49B USD | 12.71 | R$3.54 0.72 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$227.93 46.2 USD |
0
|
R$65.30B 13.23B USD | R$0.00 0 USD | R$227.93 46.2 USD | R$227.93 46.2 USD | R$65.30B 13.23B USD | 29.60 | R$7.70 1.56 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.36 3.92 USD |
0
|
R$65.05B 13.19B USD | R$0.00 0 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$65.05B 13.19B USD | 47.21 | R$0.41 0.08 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$326.83 66.24 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$326.83 66.24 USD | R$326.83 66.24 USD | R$64.77B 13.13B USD | 12.93 | R$25.26 5.12 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$152.70 30.95 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$152.70 30.95 USD | R$152.70 30.95 USD | R$64.63B 13.1B USD | 35.10 | R$4.35 0.88 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$42.02 8.52 USD |
0
|
R$64.52B 13.08B USD | R$0.00 0 USD | R$42.02 8.52 USD | R$42.02 8.52 USD | R$64.52B 13.08B USD | 55.28 | R$0.76 0.15 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$119.52 24.22 USD |
0
|
R$64.20B 13.01B USD | R$0.00 0 USD | R$119.52 24.22 USD | R$119.52 24.22 USD | R$64.20B 13.01B USD | 12.38 | R$9.65 1.96 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.80 27.93 USD |
+0.41
|
R$63.23B 12.82B USD | R$24.00 4.86 USD | R$137.80 27.93 USD | R$137.80 27.93 USD | R$63.23B 12.82B USD | 17.37 | R$7.93 1.61 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.52 0.31 USD |
+0.66
|
R$62.07B 12.58B USD | R$17.44K 3.54K USD | R$1.48 0.3 USD | R$1.56 0.32 USD | R$62.07B 12.58B USD | 0 | R$0.00 0 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$59.40 12.04 USD |
+3.56
|
R$61.36B 12.44B USD | R$25.00 5.07 USD | R$57.36 11.63 USD | R$60.42 12.25 USD | R$61.36B 12.44B USD | 0 | -R$4.95 -1.003 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$12.10 2.45 USD |
-2.42
|
R$60.45B 12.25B USD | R$1.00 0.2 USD | R$12.10 2.45 USD | R$12.10 2.45 USD | R$60.45B 12.25B USD | 25.74 | R$0.47 0.1 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$40.14 8.14 USD |
0
|
R$59.37B 12.03B USD | R$0.00 0 USD | R$40.14 8.14 USD | R$40.14 8.14 USD | R$59.37B 12.03B USD | 32.37 | R$1.24 0.25 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$167.70 33.99 USD |
0
|
R$59.28B 12.01B USD | R$0.00 0 USD | R$167.70 33.99 USD | R$167.70 33.99 USD | R$59.28B 12.01B USD | 7.54 | R$22.24 4.51 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.68 3.99 USD |
+1.97
|
R$58.94B 11.95B USD | R$4.00 0.81 USD | R$19.60 3.97 USD | R$20.01 4.06 USD | R$58.94B 11.95B USD | 18.74 | R$1.05 0.21 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+0.7
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$243.14 49.28 USD | R$243.14 49.28 USD | R$58.93B 11.94B USD | 19.34 | R$12.57 2.55 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$89.02 18.04 USD |
-2.1
|
R$58.88B 11.93B USD | R$179.00 36.28 USD | R$88.75 17.99 USD | R$91.11 18.47 USD | R$58.88B 11.93B USD | 55.29 | R$1.61 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||