국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $68.26 — |
+0.23
|
$14.86B — | $1.76M — | $67.6 — | $68.36 — | $14.86B — | 11.15 | $6.12 — | |
| Magna MGA | $36.69 — |
+1.99
|
$10.35B — | $2.31M — | $35.77 — | $36.73 — | $10.35B — | 9.14 | $4.01 — | |
| Allison Transmission ALSN | $106.16 — |
+0.95
|
$8.94B — | $599.96K — | $105.1 — | $106.35 — | $8.94B — | 12.28 | $8.64 — | |
| Autoliv ALV | $101.95 — |
+1.02
|
$7.88B — | $550.06K — | $100.81 — | $102.2 — | $7.88B — | 11.77 | $8.66 — | |
| BorgWarner BWA | $33.33 — |
+0.79
|
$7.32B — | $2.07M — | $32.89 — | $33.51 — | $7.32B — | 23.47 | $1.42 — | |
| Modine Manufacturing Company MOD | $104.53 — |
+2.03
|
$5.5B — | $528.2K — | $102.02 — | $104.9 — | $5.5B — | 35.19 | $2.97 — | |
| Lear LEA | $94.72 — |
+1.02
|
$5.06B — | $463.65K — | $93.36 — | $94.83 — | $5.06B — | 11.06 | $8.56 — | |
| QuantumScape QS | $4.73 — |
+11.03
|
$2.64B — | $31.41M — | $4.23 — | $4.85 — | $2.64B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $16.09 — |
+0.12
|
$2.34B — | $1.81M — | $15.82 — | $16.23 — | $2.34B — | 0 | -$0.24 — | |
| Adient ADNT | $15.82 — |
+2.13
|
$1.33B — | $1.39M — | $15.57 — | $15.97 — | $1.33B — | 0 | -$3.23 — | |
| Douglas Dynamics PLOW | $28.88 — |
-1.26
|
$670.29M — | $217.2K — | $28.83 — | $29.39 — | $670.29M — | 10.57 | $2.73 — | |
| Standard Motor Products SMP | $29.81 — |
+0.88
|
$655.25M — | $121.34K — | $29.53 — | $29.81 — | $655.25M — | 11.55 | $2.58 — | |
| Miller Industries MLR | $46.37 — |
+0.8
|
$531.37M — | $52.29K — | $46.02 — | $46.68 — | $531.37M — | 9.88 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.48 — |
-0.44
|
$530.14M — | $2.35M — | $4.43 — | $4.55 — | $530.14M — | 24.88 | $0.18 — | |
| Cooper-Standard CPS | $23.93 — |
-1.52
|
$419.93M — | $194.22K — | $23.81 — | $24.55 — | $419.93M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9399 — |
+2.35
|
$343.52M — | $11.74M — | $0.92 — | $0.9799 — | $343.52M — | 0 | -$0.3 — | |
| Holley HLLY | $2.17 — |
0
|
$260.79M — | $453.44K — | $2.15 — | $2.21 — | $260.79M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.38 — |
-4.83
|
$241.82M — | $1.49M — | $1.38 — | $1.48 — | $241.82M — | 0 | -$0.29 — | |
| Stoneridge SRI | $5.3 — |
+6
|
$147.59M — | $261.52K — | $5.09 — | $5.31 — | $147.59M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.53 — |
-6.53
|
$15.62M — | $2.54M — | $0.5 — | $0.6199 — | $15.62M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}