국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptiv APTV | $74.13 — |
+5.48
|
$16.14B — | $2.52M — | $71.01 — | $74.69 — | $16.14B — | 56.15 | $1.32 — | ||
| Magna MGA | $48.26 — |
+5.72
|
$13.65B — | $1.81M — | $46.39 — | $48.36 — | $13.65B — | 13.22 | $3.65 — | ||
| BorgWarner BWA | $42.96 — |
+4.88
|
$9.30B — | $3.15M — | $41.16 — | $43.10 — | $9.30B — | 60.50 | $0.71 — | ||
| Autoliv ALV | $116.67 — |
+4.34
|
$8.96B — | $562.18K — | $112.57 — | $116.86 — | $8.96B — | 12.09 | $9.65 — | ||
| Modine Manufacturing Company MOD | $143.04 — |
+2.9
|
$7.53B — | $1.12M — | $133.50 — | $143.23 — | $7.53B — | 41.10 | $3.48 — | ||
| Allison Transmission ALSN | $84.32 — |
+4.12
|
$7.05B — | $1.05M — | $81.18 — | $85.58 — | $7.05B — | 10.34 | $8.15 — | ||
| QuantumScape QS | $11.47 — |
-2.13
|
$6.90B — | $30.36M — | $10.56 — | $11.80 — | $6.90B — | 0 | -$0.81 — | ||
| Lear LEA | $104.15 — |
+4.91
|
$5.54B — | $512.46K — | $100.21 — | $104.63 — | $5.54B — | 12.70 | $8.20 — | ||
| Dana Incorporated DAN | $20.85 — |
+7.09
|
$2.73B — | $1.88M — | $19.62 — | $20.85 — | $2.73B — | 47.38 | $0.44 — | ||
| Adient ADNT | $18.93 — |
+6.35
|
$1.54B — | $913.19K — | $17.98 — | $18.98 — | $1.54B — | 0 | -$3.39 — | ||
| Standard Motor Products SMP | $37.75 — |
+4.77
|
$830.47M — | $109.59K — | $36.60 — | $37.80 — | $830.47M — | 12.29 | $3.07 — | ||
| American Axle & Manufacturing AXL | $6.23 — |
+6.86
|
$739.48M — | $2.19M — | $5.86 — | $6.26 — | $739.48M — | 18.32 | $0.34 — | ||
| Douglas Dynamics PLOW | $31.07 — |
+3.22
|
$715.88M — | $165.35K — | $30.34 — | $31.35 — | $715.88M — | 17.85 | $1.74 — | ||
| SES AI Corporation SES | $1.81 — |
+0.56
|
$660.78M — | $10.25M — | $1.66 — | $1.82 — | $660.78M — | 0 | -$0.28 — | ||
| Cooper-Standard CPS | $30.87 — |
+7.41
|
$544.45M — | $129.90K — | $28.86 — | $31.30 — | $544.45M — | 16.42 | $1.88 — | ||
| Holley HLLY | $3.94 — |
+6.78
|
$474.77M — | $708.97K — | $3.69 — | $3.96 — | $474.77M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $37.18 — |
+1.34
|
$426.01M — | $82.68K — | $36.62 — | $37.76 — | $426.01M — | 14.41 | $2.58 — | ||
| Stoneridge SRI | $5.55 — |
+1.28
|
$155.49M — | $83.84K — | $5.46 — | $5.61 — | $155.49M — | 0 | -$1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}