국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $68.99 — |
+1.55
|
$15.02B — | $270.41K — | $67.89 — | $68.99 — | $15.02B — | 11.27 | $6.12 — | |
| Magna MGA | $38.81 — |
+1.37
|
$10.93B — | $128.67K — | $38.25 — | $38.82 — | $10.93B — | 9.67 | $4.01 — | |
| Autoliv ALV | $113 — |
+1.68
|
$8.74B — | $111.59K — | $112.17 — | $113.03 — | $8.74B — | 13.04 | $8.66 — | |
| Allison Transmission ALSN | $95.35 — |
+1.32
|
$8.03B — | $93.1K — | $94.26 — | $95.43 — | $8.03B — | 11.03 | $8.64 — | |
| BorgWarner BWA | $33.74 — |
+0.42
|
$7.41B — | $58.09K — | $33.57 — | $33.8 — | $7.41B — | 23.76 | $1.42 — | |
| Modine Manufacturing Company MOD | $100.83 — |
-0.9
|
$5.28B — | $158.86K — | $99.53 — | $102.28 — | $5.28B — | 29.48 | $3.42 — | |
| Lear LEA | $95.13 — |
+1.17
|
$5.09B — | $93.53K — | $94.08 — | $95.57 — | $5.09B — | 11.11 | $8.56 — | |
| QuantumScape QS | $7.53 — |
-1.63
|
$4.21B — | $33.07M — | $7.01 — | $7.72 — | $4.21B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $17.45 — |
+0.98
|
$2.54B — | $251.78K — | $17.28 — | $17.5 — | $2.54B — | 0 | -$0.24 — | |
| Adient ADNT | $19.81 — |
+0.51
|
$1.66B — | $59.35K — | $19.67 — | $19.87 — | $1.66B — | 0 | -$3.23 — | |
| Standard Motor Products SMP | $31.03 — |
+1.07
|
$682.07M — | $13.47K — | $30.64 — | $31.03 — | $682.07M — | 12.02 | $2.58 — | |
| Douglas Dynamics PLOW | $29.29 — |
0
|
$679.8M — | $10.8K — | $29.24 — | $29.37 — | $679.8M — | 10.72 | $2.73 — | |
| Miller Industries MLR | $44.96 — |
+1.12
|
$515.17M — | $17.78K — | $44.41 — | $45.26 — | $515.17M — | 9.58 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.18 — |
-0.6
|
$495.41M — | $800.21K — | $4.14 — | $4.21 — | $495.41M — | 23.19 | $0.18 — | |
| Cooper-Standard CPS | $21.61 — |
+2.71
|
$379.21M — | $33.07K — | $21.04 — | $21.61 — | $379.21M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9499 — |
+1.1
|
$349.57M — | $3.28M — | $0.92 — | $0.9599 — | $349.57M — | 0 | -$0.3 — | |
| Holley HLLY | $2.06 — |
+2.24
|
$246.97M — | $136.64K — | $1.99 — | $2.06 — | $246.97M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.36 — |
-1.1
|
$237.44M — | $221.5K — | $1.34 — | $1.4 — | $237.44M — | 0 | -$0.28 — | |
| Stoneridge SRI | $6.67 — |
+4.22
|
$185.73M — | $54.75K — | $6.43 — | $6.67 — | $185.73M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.32 — |
+6.14
|
$9.58M — | $577.2K — | $0.3099 — | $0.33 — | $9.58M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}