국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aptiv APTV | $79.90 — |
+1.72
|
$17.40B — | $2.00M — | $78.43 — | $80.08 — | $17.40B — | 60.53 | $1.32 — | ||
| Magna MGA | $51.78 — |
+1.33
|
$14.65B — | $1.39M — | $50.91 — | $51.97 — | $14.65B — | 14.18 | $3.65 — | ||
| BorgWarner BWA | $45.09 — |
+3.61
|
$9.76B — | $2.22M — | $43.56 — | $45.12 — | $9.76B — | 63.50 | $0.71 — | ||
| Autoliv ALV | $121.53 — |
+1.38
|
$9.33B — | $500.09K — | $120.44 — | $122.22 — | $9.33B — | 12.59 | $9.65 — | ||
| Modine Manufacturing Company MOD | $165.19 — |
+1.56
|
$8.70B — | $931.49K — | $154.75 — | $165.83 — | $8.70B — | 47.60 | $3.47 — | ||
| Allison Transmission ALSN | $99.47 — |
+1.34
|
$8.32B — | $1.05M — | $98.57 — | $100.42 — | $8.32B — | 12.20 | $8.15 — | ||
| QuantumScape QS | $12.79 — |
+2.57
|
$7.69B — | $14.03M — | $11.85 — | $12.80 — | $7.69B — | 0 | -$0.81 — | ||
| Lear LEA | $113.46 — |
+1.77
|
$6.04B — | $718.80K — | $111.22 — | $113.73 — | $6.04B — | 13.83 | $8.20 — | ||
| Dana Incorporated DAN | $23.14 — |
+2.03
|
$3.03B — | $1.48M — | $22.68 — | $23.24 — | $3.03B — | 52.59 | $0.44 — | ||
| Adient ADNT | $18.98 — |
-0.52
|
$1.54B — | $926.30K — | $18.91 — | $19.29 — | $1.54B — | 0 | -$3.39 — | ||
| Standard Motor Products SMP | $38.53 — |
+1.47
|
$847.63M — | $121.05K — | $37.90 — | $38.88 — | $847.63M — | 12.55 | $3.07 — | ||
| SES AI Corporation SES | $2.20 — |
+5.77
|
$803.16M — | $5.87M — | $1.99 — | $2.20 — | $803.16M — | 0 | -$0.28 — | ||
| Douglas Dynamics PLOW | $34.05 — |
+1.82
|
$784.54M — | $121.70K — | $33.54 — | $34.18 — | $784.54M — | 19.56 | $1.74 — | ||
| American Axle & Manufacturing AXL | $6.44 — |
+2.55
|
$764.40M — | $1.74M — | $6.27 — | $6.45 — | $764.40M — | 18.94 | $0.34 — | ||
| Cooper-Standard CPS | $31.90 — |
+2.24
|
$562.62M — | $77.32K — | $31.10 — | $32.12 — | $562.62M — | 16.96 | $1.88 — | ||
| Holley HLLY | $4.23 — |
-0.47
|
$509.71M — | $588.38K — | $4.19 — | $4.28 — | $509.71M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $39.07 — |
+2.17
|
$447.67M — | $64.92K — | $38.31 — | $39.39 — | $447.67M — | 15.14 | $2.58 — | ||
| Stoneridge SRI | $6.19 — |
-1.9
|
$173.42M — | $108.72K — | $6.12 — | $6.35 — | $173.42M — | 0 | -$1.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}