국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $55.93 — |
+1.58
|
$12.83B — | $1.45M — | $54.51 — | $56.17 — | $12.83B — | 8.03 | $6.96 — | |
| Magna MGA | $34.06 — |
+0.06
|
$9.6B — | $1.38M — | $33.85 — | $34.25 — | $9.6B — | 9.67 | $3.52 — | |
| Allison Transmission ALSN | $91.79 — |
-0.65
|
$7.87B — | $790.62K — | $91.11 — | $92.39 — | $7.87B — | 11.04 | $8.31 — | |
| Autoliv ALV | $91.13 — |
-1.16
|
$7.13B — | $468.2K — | $90.58 — | $91.82 — | $7.13B — | 10.52 | $8.66 — | |
| BorgWarner BWA | $28.27 — |
-0.56
|
$6.25B — | $1.67M — | $28.16 — | $28.5 — | $6.25B — | 17.34 | $1.63 — | |
| Lear LEA | $84.5 — |
-1.04
|
$4.57B — | $478.86K — | $83.89 — | $85.35 — | $4.57B — | 9.42 | $8.97 — | |
| Modine Manufacturing Company MOD | $81.13 — |
+2.58
|
$4.27B — | $926.42K — | $78.29 — | $81.8 — | $4.27B — | 27.31 | $2.97 — | |
| QuantumScape QS | $3.94 — |
-0.51
|
$2.17B — | $7.02M — | $3.85 — | $3.99 — | $2.17B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $13.06 — |
+4.23
|
$1.9B — | $2.33M — | $12.42 — | $13.21 — | $1.9B — | 0 | -$0.39 — | |
| Adient ADNT | $12.57 — |
-1.87
|
$1.08B — | $870K — | $12.34 — | $12.64 — | $1.08B — | 0 | -$0.02 — | |
| Douglas Dynamics PLOW | $23.88 — |
-1.4
|
$559.44M — | $130.76K — | $23.71 — | $24.13 — | $559.44M — | 10.11 | $2.36 — | |
| Standard Motor Products SMP | $24.12 — |
-0.5
|
$551.26M — | $123.6K — | $23.73 — | $24.24 — | $551.26M — | 10.00 | $2.41 — | |
| Miller Industries MLR | $41.48 — |
-1.8
|
$484.04M — | $64.84K — | $40.9 — | $41.84 — | $484.04M — | 7.58 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.73 — |
+0.81
|
$441.38M — | $2.53M — | $3.61 — | $3.74 — | $441.38M — | 12.86 | $0.29 — | |
| SES AI Corporation SES | $1.03 — |
+18.54
|
$330.4M — | $79.03M — | $1.02 — | $1.25 — | $330.4M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.61 — |
+1.26
|
$282.13M — | $471.4K — | $1.55 — | $1.61 — | $282.13M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $14.18 — |
+5.82
|
$248.83M — | $318.27K — | $13.17 — | $14.2 — | $248.83M — | 0 | -$4.48 — | |
| Holley HLLY | $2.07 — |
0
|
$246.05M — | $291.31K — | $2.03 — | $2.09 — | $246.05M — | 0 | -$0.2 — | |
| Stoneridge SRI | $3.94 — |
+0.77
|
$109.71M — | $147.39K — | $3.82 — | $3.98 — | $109.71M — | 0 | -$0.6 — | |
| Superior Industries SUP | $2.37 — |
+1.28
|
$70.52M — | $15.35K — | $2.25 — | $2.37 — | $70.52M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}