국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AutoZone
AZO
US
|
$3,160.00 — |
+3.19
|
$51.59B — | $26.83K — | $3,074.15 — | $3,160.00 — | $51.59B — | 21.74 | $145.30 — | ||
Magna
MGA
US
|
$65.01 — |
-0.52
|
$17.70B — | $108.08K — | $64.17 — | $65.17 — | $17.70B — | 27.43 | $2.37 — | ||
Genuine Parts Company
GPC
US
|
$113.97 — |
+0.86
|
$15.86B — | $72.97K — | $113.11 — | $114.29 — | $15.86B — | 259.01 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$275.03 — |
-3.05
|
$14.53B — | $129.25K — | $266.49 — | $278.00 — | $14.53B — | 121.15 | $2.27 — | ||
|
BorgWarner
BWA
US
|
$69.10 — |
-0.53
|
$14.17B — | $91.95K — | $68.10 — | $69.10 — | $14.17B — | 40.17 | $1.72 — | ||
|
Aptiv
APTV
US
|
$61.25 — |
-1.16
|
$12.96B — | $177.57K — | $60.29 — | $61.61 — | $12.96B — | 36.45 | $1.68 — | ||
Allison Transmission
ALSN
US
|
$121.59 — |
-2.39
|
$10.08B — | $57.90K — | $120.36 — | $123.10 — | $10.08B — | 18.90 | $6.43 — | ||
Autoliv
ALV
US
|
$120.18 — |
-0.52
|
$9.00B — | $49.21K — | $118.47 — | $120.20 — | $9.00B — | 12.93 | $9.29 — | ||
Lear
LEA
US
|
$137.02 — |
-0.87
|
$6.86B — | $37.11K — | $135.57 — | $137.16 — | $6.86B — | 13.71 | $9.99 — | ||
QuantumScape
QS
US
|
$7.18 — |
+0.77
|
$4.42B — | $1.84M — | $6.94 — | $7.22 — | $4.42B — | 0 | -$0.71 — | ||
|
Advance Auto Parts
AAP
US
|
$61.22 — |
+3.41
|
$3.69B — | $100.35K — | $58.93 — | $61.80 — | $3.69B — | 54.66 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$28.07 — |
-1.34
|
$3.02B — | $42.35K — | $27.76 — | $28.35 — | $3.02B — | 0 | -$0.54 — | ||
Adient
ADNT
US
|
$20.43 — |
+0.63
|
$1.60B — | $78.86K — | $19.95 — | $20.46 — | $1.60B — | 31.42 | $0.65 — | ||
|
Douglas Dynamics
PLOW
US
|
$52.91 — |
-1.11
|
$1.22B — | $15.86K — | $52.88 — | $53.40 — | $1.22B — | 23.83 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$39.59 — |
-0.43
|
$881.40M — | $598.00 — | $39.59 — | $39.59 — | $881.40M — | 10.64 | $3.72 — | ||
|
Miller Industries
MLR
US
|
$52.02 — |
-0.59
|
$592.81M — | $287.00 — | $51.23 — | $52.62 — | $592.81M — | 38.82 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$27.50 — |
-0.07
|
$488.27M — | $2.06K — | $27.50 — | $27.50 — | $488.27M — | 0 | -$2.17 — | ||
|
SES AI Corporation
SES
US
|
$0.91 — |
+3.67
|
$337.01M — | $689.24K — | $0.86 — | $0.92 — | $337.01M — | 0 | -$0.22 — | ||
Holley
HLLY
US
|
$2.38 — |
+0.85
|
$286.48M — | $22.24K — | $2.34 — | $2.38 — | $286.48M — | 11.90 | $0.20 — | ||
Stoneridge
SRI
US
|
$7.22 — |
+2.19
|
$204.00M — | $3.46K — | $7.10 — | $7.22 — | $204.00M — | 0 | -$3.94 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}