국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.29 — |
+0.15
|
$37.07B — | $20.07K — | $12.83 — | $13.31 — | $37.07B — | 13.28 | $1 — | |
| DENSO DNZOF | $12.31 — |
0
|
$37B — | $200 — | $12.7 — | $12.7 — | $37B — | 12.31 | $1 — | |
| Bridgestone Corporation BRDCY | $21.33 — |
+0.8
|
$28.94B — | $1K — | $21.16 — | $21.33 — | $28.94B — | 15.56 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.65 — |
+1.76
|
$17.3B — | $2.78K — | $8.5 — | $8.66 — | $17.3B — | 13.30 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $25.09 — |
+0.97
|
$16.21B — | $395 — | $24.49 — | $25.09 — | $16.21B — | 33.90 | $0.74 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.38 — |
+1.88
|
$14.33B — | $19 — | $18.38 — | $18.38 — | $14.33B — | 10.81 | $1.7 — | |
| PT Astra International Tbk PTAIY | $6.13 — |
-6.91
|
$12.4B — | $9.68K — | $6.07 — | $6.6 — | $12.4B — | 6.12 | $1 — | |
| Minth MNTHY | $51.57 — |
+0.29
|
$2.97B — | $61 — | $51.42 — | $51.42 — | $2.97B — | 9.20 | $5.6 — | |
| Linamar LIMAF | $44.76 — |
+0.02
|
$2.69B — | $25 — | $44.76 — | $44.76 — | $2.69B — | 14.77 | $3.03 — | |
| Valeo SE VLEEY | $5.36 — |
+1.71
|
$2.65B — | $31.83K — | $5.36 — | $5.48 — | $2.65B — | 14.48 | $0.37 — | |
| Martinrea MRETF | $5.92 — |
0
|
$438.99M — | $100 — | $6.21 — | $6.21 — | $438.99M — | 0 | -$0.56 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$197.89M — | $3.35K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
| AMA AMGRF | $0.02999 — |
-15.4
|
$174.71M — | $1.6M — | $0.04 — | $0.04 — | $174.71M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $2.5K — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.45 | $2.75 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.04B — | $100 — | $1.5 — | $1.5 — | $20.04B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $85.64 — |
0
|
$17.13B — | $350 — | $66 — | $66 — | $17.13B — | 13.13 | $6.52 — | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$15.82B — | $100 — | $85.56 — | $85.56 — | $15.82B — | 32.39 | $2.95 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$13.98B — | $100 — | $16.57 — | $16.57 — | $13.98B — | 8.85 | $1.71 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$12.12B — | $3K — | $0.3099 — | $0.3099 — | $12.12B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.77B — | $2 — | $49.4 — | $49.4 — | $10.77B — | 30.44 | $1.56 — | |
| Aisin Corporation ASEKY | $12.55 — |
0
|
$9.51B — | $21 — | $11.56 — | $11.56 — | $9.51B — | 13.21 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.75 | $1.6 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.58B — | $1.1K — | $30.2 — | $30.23 — | $6.58B — | 9.44 | $3.2 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.48B — | $8K — | $13.78 — | $13.83 — | $3.48B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $12.26 — |
-0.33
|
$3.48B — | $479 — | $12.26 — | $12.26 — | $3.48B — | 11.45 | $1.07 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $17.3 — |
-3.73
|
$3.14B — | $257 — | $17.97 — | $17.97 — | $3.14B — | 5.94 | $2.91 — | |
| Brembo BRBOF | $9.53 — |
0
|
$3.04B — | $3 — | $10.2 — | $10.2 — | $3.04B — | 11.34 | $0.84 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $850.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Valeo SE VLEEF | $10.05 — |
0
|
$2.56B — | $100 — | $10.9 — | $10.9 — | $2.56B — | 13.58 | $0.74 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $100 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $9.15 — |
+4.93
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$2.01B — | $1K — | $0.5999 — | $0.5999 — | $2.01B — | 31.40 | $0.02 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $2 — | $39.49 — | $39.49 — | $1.72B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.66B — | $300 — | $6.44 — | $6.89 — | $1.66B — | 0 | -$1.05 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $990 — | $8 — | $8 — | $1.01B — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.53 — |
0
|
$1.01B — | $1.5K — | $3.55 — | $3.55 — | $1.01B — | 0 | -$0.14 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$691.92M — | $1 — | $7.25 — | $7.25 — | $691.92M — | 13.54 | $0.37 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$395.67M — | $40K — | $0.1 — | $0.1 — | $395.67M — | 13.30 | $0.01 — | |
| ElringKlinger AG ELLRY | $2.85 — |
0
|
$361.15M — | $99 — | $2.12 — | $2.12 — | $361.15M — | 0 | -$1.3 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$360.27M — | $677 — | $4.5 — | $4.5 — | $360.27M — | 0 | -$2.6 — | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$323.55M — | $1K — | $0.55 — | $0.55 — | $323.55M — | 5.55 | $0.09 — | |
| Exco EXCOF | $4.76 — |
0
|
$182.76M — | $1.1K — | $4.82 — | $4.84 — | $182.76M — | 9.71 | $0.49 — | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$149M — | $50K — | $0.14 — | $0.14 — | $149M — | 0 | -$0.02 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$96.94M — | $12K — | $0.0022 — | $0.0022 — | $96.94M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.0086 — |
0
|
$41.02M — | $400 — | $0.02 — | $0.02 — | $41.02M — | 0 | -$0.03 — | |
| Aether Catalyst ATHHF | $0.08 — |
+166.67
|
$4.59M — | $5.09K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.4 — |
0
|
$1.8M — | $44 — | $0.3599 — | $0.3599 — | $1.8M — | 0 | -$0.66 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCY | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}