국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $14.23 — |
+3.27
|
$38.79B — | $466.00 — | $13.51 — | $14.23 — | $38.79B — | 17.35 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.88 — |
+2.44
|
$31.10B — | $2.86K — | $39.88 — | $41.35 — | $31.10B — | 22.27 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.05 — |
-2
|
$28.96B — | $2.05K — | $21.28 — | $22.10 — | $28.96B — | 22.96 | $0.96 — | |
| PT Astra International Tbk PTAIY | $7.77 — |
+4.58
|
$15.73B — | $100.00 — | $7.20 — | $7.20 — | $15.73B — | 8.01 | $0.97 — | |
| Continental Aktiengesellschaft CTTAY | $7.80 — |
+1.69
|
$15.60B — | $10.02K — | $7.73 — | $7.81 — | $15.60B — | 12.18 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.09 — |
+0.65
|
$15.00B — | $272.00 — | $23.09 — | $23.31 — | $15.00B — | 30.78 | $0.75 — | |
| Linamar LIMAF | $53.50 — |
-1.42
|
$3.21B — | $1.80K — | $54.27 — | $54.27 — | $3.21B — | 21.23 | $2.52 — | |
| Wuling Motors WLMTF | $0.06 — |
+0.26
|
$193.93M — | $100.00 — | $0.06 — | $0.06 — | $193.93M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.80M — | $30.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$9.02 — | |
| CDTi Advanced Materials CDTI | $1.05 — |
-7.89
|
$4.73M — | $884.00 — | $1.05 — | $1.05 — | $4.73M — | 0 | -$1.79 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $4.42M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| DENSO DNZOF | $12.66 — |
-1.17
|
$34.34B — | $200.00 — | $14.18 — | $14.18 — | $34.34B — | 15.43 | $0.82 — | |
| Bridgestone BRDCF | $45.06 — |
+6.63
|
$30.59B — | $2.43K — | $46.70 — | $46.70 — | $30.59B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.80 — | |
| Fuyao Glass Industry FYGGY | $2.57 — |
+8.67
|
$26.54B — | $1.50K — | $2.38 — | $2.69 — | $26.54B — | 21.41 | $0.12 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.44B — | $1.20K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $94.70 — |
0
|
$15.27B — | $200.00 — | $97.02 — | $97.22 — | $15.27B — | 31.46 | $3.01 — | |
| Continental Aktiengesellschaft CTTAF | $75.03 — |
+0.83
|
$15.07B — | $100.00 — | $67.00 — | $67.00 — | $15.07B — | 11.68 | $6.42 — | |
| Aisin Corporation ASEKY | $20.05 — |
+18.08
|
$14.79B — | $8.00 — | $20.05 — | $20.05 — | $14.79B — | 14.02 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100.00 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1.00 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 46.65 | $2.01 — | |
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.11
|
$9.55B — | $90.00 — | $21.05 — | $21.05 — | $9.55B — | 13.40 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Minth MNTHY | $100.42 — |
+13.17
|
$6.13B — | $1.40K — | $100.84 — | $100.91 — | $6.13B — | 16.19 | $6.20 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1.00K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200.00 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Koito Manufacturing KOTMY | $14.50 — |
-5.72
|
$4.02B — | $123.00 — | $14.50 — | $14.50 — | $4.02B — | 13.80 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$3.91B — | $28.30K — | $4.25 — | $4.25 — | $3.91B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $10.50 — |
0
|
$3.44B — | $120.00 — | $10.50 — | $10.50 — | $3.44B — | 14.18 | $0.74 — | |
| Valeo SE VLEEF | $13.00 — |
0
|
$3.36B — | $100.00 — | $13.00 — | $13.00 — | $3.36B — | 22.41 | $0.58 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Valeo SE VLEEY | $6.81 — |
-0.29
|
$3.30B — | $27.00 — | $6.81 — | $6.81 — | $3.30B — | 23.48 | $0.29 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| AMA AMGRF | $0.65 — |
+900
|
$3.12B — | $85.00K — | $0.07 — | $0.07 — | $3.12B — | 0 | $0.00 — | |
| NSK Ltd. NPSKY | $11.15 — |
+0.45
|
$2.77B — | $13.20K — | $11.05 — | $11.11 — | $2.77B — | 33.78 | $0.33 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109.00 — | $12.10 — | $12.10 — | $2.75B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Nexteer Automotive NTXVF | $0.97 — |
0
|
$2.44B — | $1.30K — | $0.86 — | $0.87 — | $2.44B — | 24.30 | $0.04 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.69 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $8.80 — |
0
|
$2.18B — | $6.09K — | $8.75 — | $8.80 — | $2.18B — | 36.66 | $0.24 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1.00 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.74 — |
-0.42
|
$1.31B — | $1.10K — | $4.74 — | $4.76 — | $1.31B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$604.11M — | $15.00K — | $0.12 — | $0.13 — | $604.11M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.25 — |
+1.4
|
$539.72M — | $100.00 — | $7.15 — | $7.15 — | $539.72M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $13.55 — |
+10.61
|
$481.94M — | $100.00 — | $13.55 — | $13.55 — | $481.94M — | 10.34 | $1.31 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.04 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.52 — | |
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$294.39M — | $990.00 — | $0.58 — | $0.58 — | $294.39M — | 5.27 | $0.11 — | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
0
|
$176.10M — | $100.00 — | $4.56 — | $4.56 — | $176.10M — | 10.36 | $0.44 — | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$106.34M — | $1.00K — | $0.00 — | $0.00 — | $106.34M — | 0 | $0.00 — | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60.00 — | $0.01 — | $0.01 — | $91.92M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}