국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.64 — |
0
|
$40.84B — | $200 — | $12.7 — | $12.7 — | $40.84B — | 14.93 | $0.98 — | |
| DENSO Corporation DNZOY | $13.3 — |
+0.19
|
$37.51B — | $11.17K — | $13.28 — | $13.35 — | $37.51B — | 13.57 | $0.98 — | |
| Bridgestone Corporation BRDCY | $20.43 — |
-0.1
|
$28.17B — | $7.45K — | $20.36 — | $20.56 — | $28.17B — | 14.59 | $1.4 — | |
| Continental Aktiengesellschaft CTTAY | $8.22 — |
-1.44
|
$16.44B — | $771 — | $8.29 — | $8.34 — | $16.44B — | 12.45 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $24.21 — |
0
|
$15.61B — | $1.73K — | $24.59 — | $24.75 — | $15.61B — | 32.28 | $0.75 — | |
| Aptiv APTV | $69.42 — |
+0.92
|
$15.11B — | $3.32M — | $68.1 — | $69.64 — | $15.11B — | 11.23 | $6.18 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $17.85 — |
-0.72
|
$13.92B — | $671 — | $17.85 — | $17.95 — | $13.92B — | 10.75 | $1.66 — | |
| PT Astra International Tbk PTAIY | $5.85 — |
-4.1
|
$11.84B — | $9.97K — | $5.78 — | $5.85 — | $11.84B — | 5.84 | $1 — | |
| LKQ LKQ | $42.02 — |
-0.14
|
$10.85B — | $2.28M — | $41.43 — | $42.1 — | $10.85B — | 15.62 | $2.69 — | |
| Magna MGA | $36.87 — |
-0.7
|
$10.43B — | $1.74M — | $36.87 — | $37.58 — | $10.43B — | 9.19 | $4.01 — | |
| Allison Transmission ALSN | $105.07 — |
+0.09
|
$8.85B — | $584.83K — | $104.53 — | $105.58 — | $8.85B — | 12.16 | $8.64 — | |
| Autoliv ALV | $101.62 — |
-0.48
|
$7.86B — | $441.1K — | $101.2 — | $102.36 — | $7.86B — | 11.73 | $8.66 — | |
| BorgWarner BWA | $32.92 — |
-0.63
|
$7.23B — | $2.57M — | $32.82 — | $33.13 — | $7.23B — | 23.18 | $1.42 — | |
| Modine Manufacturing Company MOD | $105.08 — |
+0.39
|
$5.52B — | $786.3K — | $104.32 — | $106.27 — | $5.52B — | 35.38 | $2.97 — | |
| Gentex GNTX | $22.72 — |
-1.86
|
$5.11B — | $2.91M — | $22.69 — | $23.11 — | $5.11B — | 13.28 | $1.71 — | |
| Lear LEA | $94.45 — |
-1.14
|
$5.05B — | $505.71K — | $93.78 — | $95.21 — | $5.05B — | 11.03 | $8.56 — | |
| Dorman Products DORM | $128.05 — |
-2.18
|
$3.91B — | $192.51K — | $127.85 — | $130.45 — | $3.91B — | 18.39 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $11.14 — |
-1.33
|
$3.23B — | $4.32M — | $11.07 — | $11.37 — | $3.23B — | 13.42 | $0.83 — | |
| Minth MNTHY | $50.94 — |
0
|
$2.93B — | $300 — | $49.49 — | $50.75 — | $2.93B — | 8.87 | $5.74 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.69B — | $350 — | $44.17 — | $44.94 — | $2.69B — | 14.67 | $3.04 — | |
| Valeo SE VLEEY | $5.35 — |
-1.65
|
$2.63B — | $5 — | $5.44 — | $5.44 — | $2.63B — | 14.86 | $0.36 — | |
| Dana Incorporated DAN | $16.76 — |
+1.58
|
$2.44B — | $1.45M — | $16.34 — | $16.88 — | $2.44B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $12.04 — |
+0.75
|
$2.44B — | $1.97M — | $11.93 — | $12.07 — | $2.44B — | 9.40 | $1.28 — | |
| QuantumScape QS | $4.32 — |
+0.23
|
$2.41B — | $10.35M — | $4.3 — | $4.4 — | $2.41B — | 0 | -$0.91 — | |
| Visteon VC | $87.15 — |
-2.06
|
$2.38B — | $413.25K — | $86.74 — | $88.46 — | $2.38B — | 8.16 | $10.68 — | |
| Adient ADNT | $15.87 — |
-0.19
|
$1.34B — | $1.32M — | $15.61 — | $15.97 — | $1.34B — | 0 | -$0.02 — | |
| Fox Factory Holding FOXF | $26.32 — |
-0.04
|
$1.1B — | $568.25K — | $26.18 — | $26.95 — | $1.1B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.53 — |
-3.4
|
$1.04B — | $170.89K — | $37.48 — | $39.17 — | $1.04B — | 21.81 | $1.72 — | |
| Gentherm Incorporated THRM | $27.94 — |
-1.34
|
$862.22M — | $212.85K — | $27.87 — | $28.54 — | $862.22M — | 17.57 | $1.59 — | |
| Aeva AEVA | $14.45 — |
+6.72
|
$794.89M — | $2.6M — | $13.03 — | $14.45 — | $794.89M — | 0 | -$3.04 — | |
| Douglas Dynamics PLOW | $28.94 — |
-1.26
|
$680.27M — | $398K — | $28.94 — | $29.37 — | $680.27M — | 10.75 | $2.69 — | |
| Standard Motor Products SMP | $29.79 — |
-2.17
|
$654.81M — | $172.89K — | $29.75 — | $30.4 — | $654.81M — | 11.54 | $2.58 — | |
| American Axle & Manufacturing AXL | $4.72 — |
0
|
$558.54M — | $1.75M — | $4.66 — | $4.75 — | $558.54M — | 26.22 | $0.18 — | |
| Miller Industries MLR | $45.93 — |
-2.88
|
$541.91M — | $71.21K — | $45.93 — | $47.33 — | $541.91M — | 10.07 | $4.56 — | |
| Cooper-Standard CPS | $24.79 — |
+0.98
|
$435.02M — | $516.36K — | $24.29 — | $25.77 — | $435.02M — | 0 | -$2.58 — | |
| Martinrea MRETF | $5.92 — |
0
|
$430.9M — | $100 — | $6.21 — | $6.21 — | $430.9M — | 0 | -$0.56 — | |
| Monro MNRO | $12.98 — |
+1.56
|
$388.74M — | $977.42K — | $12.67 — | $13.14 — | $388.74M — | 20.28 | $0.64 — | |
| SES AI Corporation SES | $0.9699 — |
+8.8
|
$356.58M — | $17.76M — | $0.9 — | $1 — | $356.58M — | 0 | -$0.3 — | |
| Hyliion HYLN | $1.57 — |
-17.8
|
$275.12M — | $4.08M — | $1.4 — | $1.85 — | $275.12M — | 0 | -$0.3 — | |
| Holley HLLY | $2.18 — |
0
|
$261.99M — | $517.92K — | $2.13 — | $2.23 — | $261.99M — | 0 | -$0.21 — | |
| AMA AMGRF | $0.05 — |
0
|
$239.13M — | $10K — | $0.02999 — | $0.02999 — | $239.13M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $10.93 — |
+7.58
|
$214.05M — | $215.37K — | $9.98 — | $10.99 — | $214.05M — | 0 | -$0.88 — | |
| Luminar LAZR | $4.76 — |
+5.08
|
$205.61M — | $2.86M — | $4.14 — | $4.8 — | $205.61M — | 0 | -$9.14 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $20K — | $0.05 — | $0.05 — | $197.89M — | 0 | $0 — | |
| Strattec Security STRT | $48.22 — |
+10.39
|
$194.76M — | $68.94K — | $44.5 — | $49.67 — | $194.76M — | 9.72 | $4.96 — | |
| Innoviz INVZ | $0.9499 — |
-5.94
|
$189.01M — | $15.01M — | $0.8699 — | $1.17 — | $189.01M — | 0 | -$0.57 — | |
| Stoneridge SRI | $4.77 — |
-7.38
|
$143.41M — | $537.88K — | $4.74 — | $5.21 — | $143.41M — | 0 | -$0.59 — | |
| China Automotive Systems CAAS | $4.12 — |
-0.84
|
$124.3M — | $49.68K — | $4.03 — | $4.39 — | $124.3M — | 4.16 | $0.99 — | |
| Kandi KNDI | $1.27 — |
0
|
$109.2M — | $76.75K — | $1.25 — | $1.29 — | $109.2M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.82 — |
-6.93
|
$48.86M — | $18.79K — | $2.82 — | $3.09 — | $48.86M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.27 — |
-3.79
|
$45.72M — | $393.35K — | $1.23 — | $1.33 — | $45.72M — | 0 | -$1.16 — | |
| Sypris SYPR | $1.67 — |
+1.83
|
$38.38M — | $7.99K — | $1.66 — | $1.71 — | $38.38M — | 0 | -$0.08 — | |
| Worksport WKSP | $3.52 — |
+1.15
|
$17.36M — | $57.48K — | $3.41 — | $3.65 — | $17.36M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-0.16
|
$14.01M — | $260.95K — | $0.5799 — | $0.63 — | $14.01M — | 0 | -$0.6 — | |
| Superior Industries SUP | $0.4699 — |
-25.09
|
$13.9M — | $5.63M — | $0.45 — | $0.6099 — | $13.9M — | 0 | -$4.25 — | |
| AEye LIDR | $0.6899 — |
+3.41
|
$12.82M — | $835.25K — | $0.65 — | $0.6999 — | $12.82M — | 0 | -$4.89 — | |
| Optec OPTI | $0.001799 — |
-18.18
|
$6.71M — | $87.4K — | $0.001799 — | $0.002099 — | $6.71M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $8.33K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $80K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $160 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 14.91 | $2.85 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.9B — | $100 — | $1.5 — | $1.5 — | $19.9B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $84.84 — |
0
|
$17.06B — | $350 — | $66 — | $66 — | $17.06B — | 12.95 | $6.55 — | |
| Knorr-Bremse AG KNBHF | $96.38 — |
0
|
$15.87B — | $100 — | $85.56 — | $85.56 — | $15.87B — | 32.34 | $2.98 — | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$15.14B — | $100 — | $16.57 — | $16.57 — | $15.14B — | 9.86 | $1.68 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.58B — | $3K — | $0.3099 — | $0.3099 — | $11.58B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.88B — | $1 — | $49.91 — | $49.91 — | $10.88B — | 30.25 | $1.57 — | |
| Aisin Corporation ASEKY | $12.55 — |
0
|
$9.51B — | $21 — | $11.56 — | $11.56 — | $9.51B — | 13.49 | $0.93 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.75 | $1.6 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.68B — | $1.1K — | $30.2 — | $30.23 — | $6.68B — | 9.44 | $3.2 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Valeo SE VLEEF | $10.33 — |
0
|
$3.49B — | $100 — | $10.33 — | $10.33 — | $3.49B — | 13.95 | $0.74 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.83 — |
0
|
$3.42B — | $1.62K — | $12.3 — | $12.3 — | $3.42B — | 11.16 | $1.06 — | |
| Brembo BRBOF | $9.72 — |
0
|
$3.1B — | $3 — | $10.2 — | $10.2 — | $3.1B — | 11.57 | $0.84 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$2.98B — | $500 — | $17.3 — | $17.3 — | $2.98B — | 5.62 | $2.91 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.82 — |
0
|
$2.16B — | $1.4K — | $8.67 — | $8.72 — | $2.16B — | 25.19 | $0.35 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.68B — | $300 — | $6.44 — | $6.89 — | $1.68B — | 0 | -$1.06 — | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
0
|
$1.01B — | $1.5K — | $3.55 — | $3.55 — | $1.01B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $990 — | $8 — | $8 — | $1.01B — | 0 | -$0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$726.37M — | $1 — | $7.25 — | $7.25 — | $726.37M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}