국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.23 — |
-0.45
|
$36.77B — | $50 — | $13.23 — | $13.25 — | $36.77B — | 13.23 | $1 — | |
| Bridgestone Corporation BRDCY | $20.48 — |
+0.99
|
$27.68B — | $5.37K — | $20.35 — | $20.49 — | $27.68B — | 14.84 | $1.38 — | |
| Continental Aktiengesellschaft CTTAY | $8.97 — |
+1.24
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 13.00 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.94 — |
-2.23
|
$17.11B — | $2.3K — | $21.91 — | $21.94 — | $17.11B — | 12.75 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.19
|
$15.7B — | $1.1K — | $24.04 — | $24.17 — | $15.7B — | 30.96 | $0.78 — | |
| Aptiv APTV | $71.24 — |
-0.31
|
$15.51B — | $548.33K — | $71.02 — | $71.89 — | $15.51B — | 11.64 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna MGA | $41.9 — |
+0.61
|
$11.82B — | $314.16K — | $41.66 — | $42.27 — | $11.82B — | 10.44 | $4.01 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.68B — | $11.36K — | $5.67 — | $5.77 — | $11.68B — | 5.65 | $1.02 — | |
| LKQ LKQ | $38.56 — |
-0.1
|
$9.95B — | $322.2K — | $38.28 — | $38.78 — | $9.95B — | 14.33 | $2.69 — | |
| Autoliv ALV | $116.97 — |
+1.17
|
$9.04B — | $258.56K — | $116.48 — | $117.79 — | $9.04B — | 13.50 | $8.66 — | |
| Allison Transmission ALSN | $94.35 — |
-0.55
|
$7.95B — | $148.61K — | $93.63 — | $95.65 — | $7.95B — | 10.92 | $8.64 — | |
| BorgWarner BWA | $35.31 — |
+0.26
|
$7.76B — | $264.8K — | $35.17 — | $35.63 — | $7.76B — | 24.86 | $1.42 — | |
| Lear LEA | $106.97 — |
+0.92
|
$5.72B — | $144.89K — | $106.18 — | $107.55 — | $5.72B — | 12.49 | $8.56 — | |
| Modine Manufacturing Company MOD | $99.17 — |
+0.27
|
$5.2B — | $245.33K — | $97.02 — | $100.15 — | $5.2B — | 28.99 | $3.42 — | |
| Gentex GNTX | $22.96 — |
+0.37
|
$5.16B — | $591.99K — | $22.83 — | $23.24 — | $5.16B — | 13.42 | $1.71 — | |
| QuantumScape QS | $8.34 — |
+1.89
|
$4.66B — | $35.1M — | $7.94 — | $8.78 — | $4.66B — | 0 | -$0.91 — | |
| Dorman Products DORM | $124.35 — |
+0.25
|
$3.79B — | $31.74K — | $123.21 — | $125.1 — | $3.79B — | 17.86 | $6.96 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.37B — | $4 — | $54.71 — | $54.71 — | $3.37B — | 10.30 | $5.63 — | |
| The Goodyear Tire & Rubber Company GT | $11.43 — |
-1.04
|
$3.27B — | $1.32M — | $11.36 — | $11.65 — | $3.27B — | 13.60 | $0.84 — | |
| Visteon VC | $106.82 — |
+2.42
|
$2.91B — | $219.83K — | $105 — | $107.29 — | $2.91B — | 10.00 | $10.68 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.36 | $3.11 — | |
| Valeo SE VLEEY | $5.87 — |
+7.31
|
$2.87B — | $1K — | $5.87 — | $5.87 — | $2.87B — | 15.05 | $0.39 — | |
| Dana Incorporated DAN | $17.08 — |
-0.99
|
$2.49B — | $576.07K — | $17.05 — | $17.35 — | $2.49B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $11.14 — |
+0.91
|
$2.26B — | $452.53K — | $11.07 — | $11.2 — | $2.26B — | 8.70 | $1.28 — | |
| Adient ADNT | $22.18 — |
+0.09
|
$1.86B — | $206.78K — | $22.08 — | $22.46 — | $1.86B — | 0 | -$3.23 — | |
| Aeva AEVA | $30.57 — |
+1.9
|
$1.68B — | $1.96M — | $29.82 — | $32.97 — | $1.68B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $28.18 — |
+0.73
|
$1.18B — | $344.48K — | $27.55 — | $28.96 — | $1.18B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.97 — |
-1.58
|
$1.05B — | $31.48K — | $37.41 — | $38.79 — | $1.05B — | 22.07 | $1.72 — | |
| Gentherm Incorporated THRM | $30.15 — |
-0.35
|
$930.27M — | $39.18K — | $29.9 — | $30.5 — | $930.27M — | 18.95 | $1.59 — | |
| Standard Motor Products SMP | $33.34 — |
-0.15
|
$732.85M — | $25.74K — | $33.1 — | $33.6 — | $732.85M — | 12.92 | $2.58 — | |
| Douglas Dynamics PLOW | $30.63 — |
-0.39
|
$710.9M — | $34.95K — | $30.44 — | $31 — | $710.9M — | 11.21 | $2.73 — | |
| American Axle & Manufacturing AXL | $4.39 — |
+0.69
|
$520.93M — | $1.13M — | $4.32 — | $4.42 — | $520.93M — | 24.38 | $0.18 — | |
| Miller Industries MLR | $45.28 — |
-0.39
|
$518.82M — | $9.24K — | $45.19 — | $46.61 — | $518.82M — | 9.65 | $4.69 — | |
| Martinrea MRETF | $6.44 — |
+0.62
|
$470.02M — | $1.54K — | $6.41 — | $6.41 — | $470.02M — | 0 | -$0.57 — | |
| Monro MNRO | $15.43 — |
-3.08
|
$462.46M — | $57.66K — | $15.42 — | $15.93 — | $462.46M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $24.04 — |
-0.43
|
$421.77M — | $32.62K — | $23.76 — | $24.47 — | $421.77M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.88 — |
-0.67
|
$322.43M — | $4.07M — | $0.8499 — | $0.93 — | $322.43M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.59 — |
+11.11
|
$316.35M — | $15.82M — | $1.4 — | $1.67 — | $316.35M — | 0 | -$0.46 — | |
| AMA AMGRF | $0.05 — |
0
|
$298.68M — | $20K — | $0.04 — | $0.04 — | $298.68M — | 0 | $0 — | |
| Strattec Security STRT | $65.98 — |
+1.5
|
$266.47M — | $53.41K — | $64.72 — | $66.94 — | $266.47M — | 13.30 | $4.96 — | |
| Holley HLLY | $2.22 — |
+0.68
|
$266.2M — | $162.72K — | $2.21 — | $2.26 — | $266.2M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.46 — |
+1.75
|
$254.96M — | $216.04K — | $1.42 — | $1.46 — | $254.96M — | 0 | -$0.3 — | |
| Motorcar Parts of America MPAA | $12.06 — |
-3.29
|
$234.39M — | $31.24K — | $12.06 — | $12.6 — | $234.39M — | 0 | -$0.99 — | |
| Stoneridge SRI | $8.33 — |
+3.74
|
$231.96M — | $354K — | $7.97 — | $8.81 — | $231.96M — | 0 | -$0.64 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$201.67M — | $80K — | $0.04 — | $0.04 — | $201.67M — | 0 | $0 — | |
| Luminar LAZR | $2.96 — |
-1.95
|
$146.74M — | $1.47M — | $2.95 — | $3.14 — | $146.74M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.2 — |
+3.09
|
$126.86M — | $51.57K — | $4.12 — | $4.3 — | $126.86M — | 4.37 | $0.96 — | |
| Kandi KNDI | $1.12 — |
-1.75
|
$96.31M — | $124.6K — | $1.1 — | $1.16 — | $96.31M — | 0 | -$0.59 — | |
| Commercial Vehicle CVGI | $2.01 — |
0
|
$69.62M — | $106.97K — | $1.89 — | $2.03 — | $69.62M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.28 — |
+1.86
|
$56.83M — | $13.88K — | $3.21 — | $3.31 — | $56.83M — | 0 | -$0.62 — | |
| Sypris SYPR | $2.11 — |
+0.24
|
$48.37M — | $5.5K — | $2.09 — | $2.12 — | $48.37M — | 0 | -$0.02 — | |
| AEye LIDR | $1.16 — |
+0.41
|
$22.84M — | $1.03M — | $1.11 — | $1.2 — | $22.84M — | 0 | -$3.74 — | |
| Worksport WKSP | $4.21 — |
-10.42
|
$21.89M — | $394.42K — | $4.04 — | $4.9 — | $21.89M — | 0 | -$5.14 — | |
| Tongxin TXIC | $0.0001 — |
0
|
$10.95M — | $99.1K — | $0.0001 — | $0.0001 — | $10.95M — | 0 | $0 — | |
| Foresight Autonomous FRSX | $0.5 — |
+0.06
|
$10.95M — | $507.38K — | $0.5 — | $0.54 — | $10.95M — | 0 | -$0.6 — | |
| Optec OPTI | $0.002 — |
0
|
$7.82M — | $50K — | $0.002 — | $0.002 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.08M — | $15K — | $0.07 — | $0.07 — | $5.08M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.02999 — |
+2.8
|
$2.67M — | $7.5K — | $0.02999 — | $0.02999 — | $2.67M — | 3.29 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000037 | $2.66 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $14.65K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14.54 — |
+5.52
|
$40.27B — | $100 — | $12.46 — | $12.46 — | $40.27B — | 14.53 | $1 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $200 — | $43.06 — | $43.06 — | $29.89B — | 15.98 | $2.77 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.5B — | $100 — | $1.5 — | $1.5 — | $20.5B — | 13.90 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $91.01 — |
+2.11
|
$18.2B — | $350 — | $66 — | $66 — | $18.2B — | 13.22 | $6.88 — | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
-2.17
|
$17.45B — | $100 — | $20.25 — | $20.25 — | $17.45B — | 11.77 | $1.72 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.7B — | $100 — | $85.56 — | $85.56 — | $15.7B — | 31.18 | $3.12 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.42B — | $2 — | $49.4 — | $49.4 — | $11.42B — | 28.78 | $1.65 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $400 — | $92.15 — | $92.4 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.38 — |
0
|
$9.44B — | $100 — | $13.45 — | $13.45 — | $9.44B — | 13.03 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $14.95 — |
0
|
$6.56B — | $1.02K — | $17.24 — | $17.61 — | $6.56B — | 9.28 | $1.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.45B — | $2K — | $26.25 — | $26.25 — | $4.45B — | 9.54 | $2.75 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.4 — |
+2.27
|
$3.5B — | $700 — | $12.6 — | $13.23 — | $3.5B — | 11.48 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.41B — | $8K — | $13.78 — | $13.83 — | $3.41B — | 11.06 | $1.08 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.21B — | $50 — | $17.97 — | $17.97 — | $3.21B — | 5.59 | $2.93 — | |
| Sumitomo Rubber Industries SMTUF | $12.14 — |
+8.51
|
$3.19B — | $700 — | $11.19 — | $11.19 — | $3.19B — | 0 | -$0.3 — | |
| Brembo BRBOF | $9.85 — |
0
|
$3.14B — | $1.25K — | $9.58 — | $9.58 — | $3.14B — | 11.06 | $0.89 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.22 | $1.42 — | |
| Valeo SE VLEEF | $10.19 — |
0
|
$2.7B — | $200 — | $10.85 — | $10.96 — | $2.7B — | 13.06 | $0.78 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.63B — | $200 — | $24 — | $24 — | $2.63B — | 28.57 | $0.84 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $6.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| NSK Ltd. NPSKY | $9.56 — |
0
|
$2.34B — | $700 — | $9.56 — | $9.58 — | $2.34B — | 27.31 | $0.35 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $200 — | $12.88 — | $12.88 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Faurecia S.E FURCF | $10.58 — |
0
|
$2B — | $1 — | $8.92 — | $8.92 — | $2B — | 0 | -$1.11 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| Mabuchi Motor MBUMY | $7.28 — |
0
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $1 — | $32.77 — | $32.77 — | $1.73B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKY | $3.63 — |
0
|
$1.02B — | $20 — | $3.65 — | $3.65 — | $1.02B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$755.36M — | $1 — | $7.25 — | $7.25 — | $755.36M — | 13.42 | $0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}