국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.48 — |
-2.18
|
$36.75B — | $3.80K — | $13.46 — | $14.23 — | $36.75B — | 16.43 | $0.82 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.94 — |
+2.59
|
$31.15B — | $6.83K — | $39.70 — | $41.35 — | $31.15B — | 22.31 | $1.79 — | |
| Bridgestone Corporation BRDCY | $22.04 — |
-2.35
|
$28.94B — | $7.74K — | $21.28 — | $22.10 — | $28.94B — | 22.95 | $0.96 — | |
| Aptiv APTV | $82.28 — |
+0.22
|
$17.78B — | $50.99K — | $81.75 — | $82.65 — | $17.78B — | 62.33 | $1.32 — | |
| Continental Aktiengesellschaft CTTAY | $7.75 — |
+1.04
|
$15.50B — | $10.32K — | $7.71 — | $7.81 — | $15.50B — | 12.10 | $0.64 — | |
| PT Astra International Tbk PTAIY | $7.53 — |
-3.09
|
$15.24B — | $7.01K — | $7.60 — | $7.74 — | $15.24B — | 7.76 | $0.97 — | |
| Knorr-Bremse AG KNRRY | $23.10 — |
+0.5
|
$15.01B — | $831.00 — | $23.05 — | $23.31 — | $15.01B — | 30.80 | $0.75 — | |
| Magna MGA | $49.90 — |
+0.5
|
$14.10B — | $43.14K — | $49.70 — | $50.07 — | $14.10B — | 13.67 | $3.65 — | |
| BorgWarner BWA | $45.29 — |
+0.62
|
$9.69B — | $70.23K — | $44.95 — | $45.41 — | $9.69B — | 63.78 | $0.71 — | |
| Autoliv ALV | $120.63 — |
+0.6
|
$9.16B — | $35.96K — | $119.54 — | $120.63 — | $9.16B — | 12.50 | $9.65 — | |
| QuantumScape QS | $15.15 — |
-4.75
|
$9.11B — | $4.97M — | $14.84 — | $15.98 — | $9.11B — | 0 | -$0.81 — | |
| LKQ LKQ | $30.16 — |
+0.47
|
$7.72B — | $71.80K — | $29.76 — | $30.16 — | $7.72B — | 11.17 | $2.70 — | |
| Modine Manufacturing Company MOD | $145.47 — |
-2.43
|
$7.66B — | $82.24K — | $143.20 — | $146.79 — | $7.66B — | 41.92 | $3.47 — | |
| Allison Transmission ALSN | $81.72 — |
+0.31
|
$6.80B — | $53.46K — | $80.33 — | $82.08 — | $6.80B — | 10.02 | $8.15 — | |
| Lear LEA | $110.18 — |
+1.67
|
$5.71B — | $18.77K — | $108.35 — | $110.33 — | $5.71B — | 13.43 | $8.20 — | |
| Gentex GNTX | $23.20 — |
+0.59
|
$5.09B — | $107.54K — | $23.00 — | $23.22 — | $5.09B — | 13.72 | $1.69 — | |
| Dorman Products DORM | $129.33 — |
-1.55
|
$3.95B — | $139.28K — | $128.24 — | $131.74 — | $3.95B — | 16.10 | $8.03 — | |
| Garrett Motion GTX | $17.21 — |
-0.55
|
$3.35B — | $90.89K — | $17.13 — | $17.29 — | $3.35B — | 11.02 | $1.56 — | |
| Linamar LIMAF | $53.17 — |
-0.62
|
$3.19B — | $1.80K — | $54.27 — | $54.27 — | $3.19B — | 21.09 | $2.52 — | |
| Visteon VC | $104.07 — |
-2.17
|
$2.84B — | $216.90K — | $103.48 — | $106.13 — | $2.84B — | 9.33 | $11.15 — | |
| Dana Incorporated DAN | $21.27 — |
-0.34
|
$2.48B — | $68.61K — | $21.07 — | $21.44 — | $2.48B — | 48.33 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.57 — |
-3.07
|
$2.17B — | $607.40K — | $7.54 — | $7.77 — | $2.17B — | 0 | -$6.02 — | |
| Adient ADNT | $19.54 — |
+2.95
|
$1.55B — | $78.84K — | $18.89 — | $19.56 — | $1.55B — | 0 | -$3.39 — | |
| Microvast MVST | $4.63 — |
-4.15
|
$1.50B — | $852.13K — | $4.62 — | $4.82 — | $1.50B — | 0 | -$0.35 — | |
| Gentherm Incorporated THRM | $35.97 — |
-2.88
|
$1.10B — | $160.98K — | $35.94 — | $37.30 — | $1.10B — | 36.32 | $0.99 — | |
| XPEL XPEL | $36.16 — |
+2.41
|
$1.00B — | $349.51K — | $34.88 — | $36.74 — | $1.00B — | 20.54 | $1.76 — | |
| Standard Motor Products SMP | $37.46 — |
-2.19
|
$824.09M — | $77.63K — | $37.46 — | $38.19 — | $824.09M — | 12.20 | $3.07 — | |
| SES AI Corporation SES | $2.19 — |
0
|
$798.86M — | $2.57M — | $2.08 — | $2.26 — | $798.86M — | 0 | -$0.31 — | |
| Aeva AEVA | $13.17 — |
+1.78
|
$741.84M — | $338.73K — | $12.29 — | $13.28 — | $741.84M — | 0 | -$5.50 — | |
| American Axle & Manufacturing AXL | $6.24 — |
+1.13
|
$740.46M — | $405.80K — | $5.87 — | $6.33 — | $740.46M — | 17.82 | $0.35 — | |
| Douglas Dynamics PLOW | $31.16 — |
-0.73
|
$717.95M — | $166.08K — | $31.10 — | $31.89 — | $717.95M — | 11.16 | $2.79 — | |
| Fox Factory Holding FOXF | $16.28 — |
-25.89
|
$680.51M — | $464.46K — | $16.05 — | $17.24 — | $680.51M — | 0 | -$6.04 — | |
| Monro MNRO | $17.74 — |
+1.75
|
$532.40M — | $21.24K — | $17.34 — | $17.74 — | $532.40M — | 0 | -$0.69 — | |
| Cooper-Standard CPS | $28.65 — |
-1.1
|
$505.30M — | $204.63K — | $28.42 — | $29.77 — | $505.30M — | 15.23 | $1.88 — | |
| Miller Industries MLR | $38.57 — |
-4.41
|
$441.94M — | $118.03K — | $38.22 — | $43.00 — | $441.94M — | 10.62 | $3.63 — | |
| Holley HLLY | $3.55 — |
+30.14
|
$428.11M — | $5.03M — | $3.20 — | $3.66 — | $428.11M — | 0 | -$0.27 — | |
| Hyliion HYLN | $2.00 — |
-4.08
|
$350.00M — | $239.72K — | $1.97 — | $2.10 — | $350.00M — | 0 | -$0.33 — | |
| Motorcar Parts of America MPAA | $17.28 — |
-2.54
|
$334.40M — | $190.87K — | $17.18 — | $17.87 — | $334.40M — | 216.00 | $0.08 — | |
| Innoviz INVZ | $1.58 — |
-4.82
|
$317.22M — | $921.81K — | $1.55 — | $1.59 — | $317.22M — | 0 | -$0.42 — | |
| Strattec Security STRT | $67.80 — |
+1.32
|
$283.76M — | $66.06K — | $66.41 — | $68.75 — | $283.76M — | 11.83 | $5.73 — | |
| Wuling Motors WLMTF | $0.06 — |
0
|
$193.93M — | $100.00 — | $0.06 — | $0.06 — | $193.93M — | 0 | $0.00 — | |
| Stoneridge SRI | $5.76 — |
-16.28
|
$161.32M — | $389.17K — | $5.72 — | $6.92 — | $161.32M — | 0 | -$1.08 — | |
| China Automotive Systems CAAS | $4.20 — |
-2.1
|
$126.72M — | $27.04K — | $4.20 — | $4.32 — | $126.72M — | 4.32 | $0.97 — | |
| Kandi KNDI | $1.10 — |
-2.65
|
$90.25M — | $118.18K — | $1.10 — | $1.13 — | $90.25M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.14 — |
-0.87
|
$78.39M — | $615.04K — | $1.13 — | $1.18 — | $78.39M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.37 — |
-7.43
|
$50.67M — | $210.71K — | $1.37 — | $1.54 — | $50.67M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.12 — |
-3.2
|
$48.82M — | $12.30K — | $2.04 — | $2.18 — | $48.82M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $2.04 — |
0
|
$35.40M — | $59.63K — | $1.97 — | $2.12 — | $35.40M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.57 — |
-4.1
|
$17.07M — | $91.09K — | $2.51 — | $2.67 — | $17.07M — | 0 | -$7.22 — | |
| Optec OPTI | $0.00 — |
-8.33
|
$8.61M — | $1.00K — | $0.00 — | $0.00 — | $8.61M — | 0 | $0.00 — | |
| Foresight Autonomous FRSX | $2.20 — |
-3.08
|
$8.04M — | $7.15K — | $2.20 — | $2.29 — | $8.04M — | 0 | -$3.83 — | |
| CDTi Advanced Materials CDTI | $1.07 — |
-6.14
|
$4.82M — | $884.00 — | $1.05 — | $1.05 — | $4.82M — | 0 | -$1.79 — | |
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.80M — | $30.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$9.02 — | |
| Aether Catalyst ATHHF | $0.05 — |
-3.5
|
$3.89M — | $91.00K — | $0.05 — | $0.05 — | $3.89M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $11.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $4.42M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $1.50K — | $0.01 — | $0.01 — | $219.48K — | 0 | $0.00 — | |
| DENSO DNZOF | $14.39 — |
+13.67
|
$39.03B — | $200.00 — | $14.18 — | $14.18 — | $39.03B — | 17.54 | $0.82 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$30.59B — | $2.43K — | $46.70 — | $46.70 — | $30.59B — | 23.59 | $1.91 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$28.63B — | $1.75K — | $30.93 — | $30.93 — | $28.63B — | 17.18 | $1.80 — | |
| Fuyao Glass Industry FYGGY | $2.46 — |
-4.28
|
$25.40B — | $601.00 — | $2.46 — | $2.62 — | $25.40B — | 20.50 | $0.12 — | |
| Continental Aktiengesellschaft CTTAF | $79.07 — |
+5.38
|
$15.88B — | $100.00 — | $67.00 — | $67.00 — | $15.88B — | 12.31 | $6.42 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.44B — | $1.20K — | $0.34 — | $0.34 — | $15.44B — | 6.83 | $0.05 — | |
| Knorr-Bremse AG KNBHF | $94.70 — |
0
|
$15.27B — | $200.00 — | $97.02 — | $97.22 — | $15.27B — | 30.64 | $3.09 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.30B — | $8.00 — | $20.05 — | $20.05 — | $13.30B — | 12.51 | $1.44 — | |
| HELLA GmbH & Co. KGaA HLLGY | $48.77 — |
0
|
$10.84B — | $100.00 — | $48.77 — | $48.77 — | $10.84B — | 48.77 | $1.00 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 46.89 | $2.00 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.18B — | $90.00 — | $21.05 — | $21.05 — | $8.18B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| Minth MNTHY | $99.51 — |
-0.9
|
$6.08B — | $1.40K — | $100.84 — | $100.91 — | $6.08B — | 16.05 | $6.20 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.84B — | $980.00 — | $4.40 — | $4.40 — | $5.84B — | 14.19 | $0.31 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1.00K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.31B — | $10.00 — | $47.32 — | $47.32 — | $4.31B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.30B — | $200.00 — | $25.61 — | $25.61 — | $4.30B — | 9.14 | $2.80 — | |
| Koito Manufacturing KOTMY | $14.50 — |
-3.14
|
$4.02B — | $123.00 — | $14.50 — | $14.50 — | $4.02B — | 13.80 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$3.91B — | $28.30K — | $4.25 — | $4.25 — | $3.91B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $11.88 — |
+13.1
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Valeo SE VLEEY | $6.95 — |
+2.21
|
$3.36B — | $27.00 — | $6.81 — | $6.81 — | $3.36B — | 23.96 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
+6
|
$3.33B — | $100.00 — | $13.00 — | $13.00 — | $3.33B — | 24.17 | $0.57 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| AMA AMGRF | $0.65 — |
0
|
$3.12B — | $85.00K — | $0.07 — | $0.07 — | $3.12B — | 0 | $0.00 — | |
| NSK Ltd. NPSKY | $11.15 — |
0
|
$2.86B — | $13.20K — | $11.05 — | $11.11 — | $2.86B — | 23.22 | $0.48 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109.00 — | $12.10 — | $12.10 — | $2.75B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.30 | $1.33 — | |
| Nexteer Automotive NTXVF | $0.91 — |
-6.69
|
$2.40B — | $762.00 — | $0.91 — | $0.91 — | $2.40B — | 22.67 | $0.04 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.34B — | $34.00 — | $12.35 — | $12.35 — | $2.34B — | 0 | -$2.69 — | |
| Mabuchi Motor MBUMY | $9.13 — |
+3.75
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $1.00 — | $35.42 — | $35.42 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Nokian Renkaat Oyj NKRKY | $4.74 — |
-0.63
|
$1.31B — | $1.10K — | $4.74 — | $4.76 — | $1.31B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$637.17M — | $20.00K — | $0.17 — | $0.17 — | $637.17M — | 0 | -$0.02 — | |
| TACHI-S TCISF | $15.34 — |
+13.21
|
$545.61M — | $100.00 — | $15.34 — | $15.34 — | $545.61M — | 11.70 | $1.31 — | |
| Martinrea MRETF | $7.25 — |
0
|
$539.72M — | $100.00 — | $7.15 — | $7.15 — | $539.72M — | 0 | -$0.57 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}