국가: 미국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
경기 민감형 소비재 (142)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (142)
자동차 부품 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $12.16 — |
-1.46
|
$34.42B — | $177.74K — | $11.17 — | $12.51 — | $34.42B — | 11.69 | $1.04 — | |
| DENSO DNZOF | $10.35 — |
0
|
$31.96B — | $100 — | $12.45 — | $12.45 — | $31.96B — | 9.95 | $1.04 — | |
| Bridgestone Corporation BRDCY | $19.22 — |
-1.13
|
$26.27B — | $13.66K — | $18.3 — | $19.44 — | $26.27B — | 13.63 | $1.41 — | |
| Knorr-Bremse AG KNRRY | $22.44 — |
+0.04
|
$14.47B — | $4.53K — | $20.32 — | $22.51 — | $14.47B — | 29.92 | $0.75 — | |
| Continental Aktiengesellschaft CTTAY | $7.18 — |
+11.49
|
$14.36B — | $8.87K — | $6.51 — | $7.21 — | $14.36B — | 11.21 | $0.64 — | |
| Aptiv APTV | $54.42 — |
+10.25
|
$12.49B — | $6.7M — | $47.78 — | $54.79 — | $12.49B — | 7.81 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.12 — |
+1.58
|
$11.37B — | $45.37K — | $12.66 — | $14.08 — | $11.37B — | 8.71 | $1.62 — | |
| PT Astra International Tbk PTAIY | $5.59 — |
+8.54
|
$11.32B — | $44.27K — | $5.26 — | $5.59 — | $11.32B — | 5.58 | $1 — | |
| LKQ LKQ | $41.61 — |
+7.97
|
$10.76B — | $3.97M — | $38.07 — | $41.87 — | $10.76B — | 15.82 | $2.63 — | |
| Magna MGA | $33.65 — |
+9.18
|
$9.48B — | $2.67M — | $30.65 — | $33.95 — | $9.48B — | 9.55 | $3.52 — | |
| Allison Transmission ALSN | $92.11 — |
+9.12
|
$7.85B — | $998.94K — | $83.35 — | $93.37 — | $7.85B — | 11.08 | $8.31 — | |
| Autoliv ALV | $83.27 — |
+8.47
|
$6.44B — | $1.41M — | $76.18 — | $84.19 — | $6.44B — | 10.35 | $8.04 — | |
| BorgWarner BWA | $26.89 — |
+8.25
|
$5.91B — | $4.68M — | $24.4 — | $27.21 — | $5.91B — | 16.49 | $1.63 — | |
| Gentex GNTX | $21.8 — |
+5.26
|
$4.93B — | $7.4M — | $20.28 — | $22.03 — | $4.93B — | 12.38 | $1.76 — | |
| Lear LEA | $82.87 — |
+10.23
|
$4.44B — | $800.26K — | $73.85 — | $83.11 — | $4.44B — | 9.23 | $8.97 — | |
| Modine Manufacturing Company MOD | $83.56 — |
+16.35
|
$4.39B — | $2.12M — | $70.23 — | $85.54 — | $4.39B — | 28.13 | $2.97 — | |
| Dorman Products DORM | $118.43 — |
+5.03
|
$3.62B — | $396.16K — | $110.94 — | $121.61 — | $3.62B — | 19.31 | $6.13 — | |
| The Goodyear Tire & Rubber Company GT | $9.74 — |
+14.86
|
$2.78B — | $13.41M — | $8.33 — | $9.94 — | $2.78B — | 40.58 | $0.24 — | |
| QuantumScape QS | $4.05 — |
+16.71
|
$2.21B — | $17.57M — | $3.45 — | $4.12 — | $2.21B — | 0 | -$0.94 — | |
| Valeo SE VLEEY | $4.31 — |
+13.72
|
$2.1B — | $7.22K — | $3.75 — | $4.31 — | $2.1B — | 11.97 | $0.36 — | |
| Linamar LIMAF | $33.9 — |
+2.42
|
$2.04B — | $700 — | $31.4 — | $33.1 — | $2.04B — | 11.53 | $2.94 — | |
| Visteon VC | $73.77 — |
+9.67
|
$2B — | $509.95K — | $65.76 — | $74.73 — | $2B — | 7.51 | $9.82 — | |
| Garrett Motion GTX | $8.72 — |
+9.82
|
$1.79B — | $2.75M — | $7.84 — | $8.91 — | $1.79B — | 6.92 | $1.26 — | |
| Dana Incorporated DAN | $11.96 — |
+15.22
|
$1.74B — | $3.65M — | $10.22 — | $12.21 — | $1.74B — | 0 | -$0.39 — | |
| Adient ADNT | $11.89 — |
+14.99
|
$997.96M — | $2.41M — | $10.04 — | $11.95 — | $997.96M — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.51 — |
+7.01
|
$967.84M — | $1K — | $3.38 — | $3.51 — | $967.84M — | 0 | -$0.09 — | |
| Fox Factory Holding FOXF | $21.97 — |
+19.6
|
$916.42M — | $1.15M — | $17.95 — | $22.21 — | $916.42M — | 137.31 | $0.16 — | |
| Gentherm Incorporated THRM | $25.57 — |
+8.07
|
$787.48M — | $691.27K — | $23.1 — | $25.9 — | $787.48M — | 12.41 | $2.06 — | |
| XPEL XPEL | $28.07 — |
+13.55
|
$776.2M — | $399.78K — | $24.35 — | $28.69 — | $776.2M — | 17.01 | $1.65 — | |
| Douglas Dynamics PLOW | $22.59 — |
+3.72
|
$521.79M — | $266.45K — | $21.47 — | $23.13 — | $521.79M — | 9.57 | $2.36 — | |
| Standard Motor Products SMP | $23.47 — |
+7.27
|
$513.1M — | $273.84K — | $21.75 — | $23.76 — | $513.1M — | 9.73 | $2.41 — | |
| Miller Industries MLR | $41.84 — |
+7.31
|
$478.62M — | $163.54K — | $38.62 — | $42.57 — | $478.62M — | 7.64 | $5.47 — | |
| Monro MNRO | $15.52 — |
+7.33
|
$464.81M — | $1.14M — | $14.26 — | $16.12 — | $464.81M — | 24.25 | $0.64 — | |
| American Axle & Manufacturing AXL | $3.46 — |
+11.25
|
$409.43M — | $3.82M — | $3.02 — | $3.51 — | $409.43M — | 11.93 | $0.29 — | |
| Aeva AEVA | $7.29 — |
+23.35
|
$398.86M — | $1.12M — | $5.81 — | $7.38 — | $398.86M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.42 — |
0
|
$345.37M — | $100 — | $4.51 — | $4.51 — | $345.37M — | 0 | -$0.32 — | |
| Holley HLLY | $2.41 — |
+2.99
|
$286.46M — | $685.27K — | $2.27 — | $2.47 — | $286.46M — | 0 | -$0.2 — | |
| Hyliion HYLN | $1.31 — |
+9.17
|
$229.56M — | $917.35K — | $1.2 — | $1.37 — | $229.56M — | 0 | -$0.3 — | |
| Cooper-Standard CPS | $12.96 — |
+16.13
|
$227.42M — | $820.63K — | $10.38 — | $13.49 — | $227.42M — | 0 | -$4.48 — | |
| Luminar LAZR | $4.85 — |
+4.98
|
$205.59M — | $2.82M — | $4.39 — | $4.94 — | $205.59M — | 0 | -$8.7 — | |
| SES AI Corporation SES | $0.56 — |
+5.95
|
$203.12M — | $10.64M — | $0.4799 — | $0.5899 — | $203.12M — | 0 | -$0.31 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$194.26M — | $7K — | $0.05999 — | $0.05999 — | $194.26M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $9.03 — |
+6.61
|
$176.84M — | $109.17K — | $8.17 — | $9.25 — | $176.84M — | 0 | -$0.88 — | |
| AMA AMGRF | $0.02999 — |
-7.41
|
$169.21M — | $10K — | $0.02999 — | $0.02999 — | $169.21M — | 0 | $0 — | |
| Strattec Security STRT | $38.32 — |
+10.69
|
$159.88M — | $17.16K — | $34.06 — | $38.79 — | $159.88M — | 9.55 | $4.01 — | |
| Stoneridge SRI | $4.27 — |
+18.28
|
$118.9M — | $349.42K — | $3.62 — | $4.37 — | $118.9M — | 0 | -$0.6 — | |
| China Automotive Systems CAAS | $3.73 — |
+5.67
|
$112.54M — | $85.37K — | $3.5 — | $3.73 — | $112.54M — | 3.76 | $0.99 — | |
| Innoviz INVZ | $0.56 — |
+10.21
|
$112.08M — | $3.88M — | $0.4899 — | $0.5699 — | $112.08M — | 0 | -$0.57 — | |
| Kandi KNDI | $1.24 — |
+5.98
|
$106.73M — | $324.32K — | $1.14 — | $1.28 — | $106.73M — | 0 | -$0.08 — | |
| Superior Industries SUP | $2.4 — |
+32.6
|
$71.41M — | $331.3K — | $1.81 — | $2.43 — | $71.41M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.91 — |
+12.79
|
$50.42M — | $33.95K — | $2.5 — | $2.99 — | $50.42M — | 0 | -$1.27 — | |
| Sypris SYPR | $1.58 — |
-1.25
|
$36.37M — | $18.79K — | $1.57 — | $1.68 — | $36.37M — | 0 | -$0.08 — | |
| Commercial Vehicle CVGI | $1.01 — |
+7.03
|
$34.99M — | $884.13K — | $0.8699 — | $1.06 — | $34.99M — | 0 | -$1.07 — | |
| Worksport WKSP | $3.14 — |
+8.65
|
$15.05M — | $149.06K — | $2.76 — | $3.17 — | $15.05M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6199 — |
+5.68
|
$13.36M — | $89.49K — | $0.5899 — | $0.64 — | $13.36M — | 0 | -$0.6 — | |
| AEye LIDR | $0.5799 — |
+10.82
|
$10.84M — | $232.49K — | $0.51 — | $0.5899 — | $10.84M — | 0 | -$4.89 — | |
| Optec OPTI | $0.0025 — |
+19.05
|
$9.31M — | $1.28M — | $0.002099 — | $0.0022 — | $9.31M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.07 — |
+40
|
$5.22M — | $1K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$9.8 — | |
| Amerityre AMTY | $0.04 — |
-2.44
|
$3.22M — | $20K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $4.8M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 14.85 | $2.86 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$18.37B — | $100 — | $1.5 — | $1.5 — | $18.37B — | 15.00 | $0.1 — | |
| Continental Aktiengesellschaft CTTAF | $69.36 — |
0
|
$13.87B — | $350 — | $66 — | $66 — | $13.87B — | 10.88 | $6.37 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
+11.12
|
$13.79B — | $100 — | $85.56 — | $85.56 — | $13.79B — | 28.42 | $3.01 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.95 | $1.61 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.38B — | $3K — | $0.3099 — | $0.3099 — | $11.38B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.33B — | $200 — | $92.65 — | $92.65 — | $10.33B — | 26.67 | $3.47 — | |
| Aisin Corporation ASEKY | $9.47 — |
0
|
$7.18B — | $100 — | $10.46 — | $10.46 — | $7.18B — | 15.27 | $0.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.45B — | $1 — | $16.73 — | $16.73 — | $5.45B — | 8.06 | $1.51 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.09B — | $1K — | $25.87 — | $25.87 — | $4.09B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.96B — | $1 — | $18.11 — | $18.11 — | $3.96B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.36 — |
+3.27
|
$3.22B — | $487 — | $11.36 — | $11.5 — | $3.22B — | 15.14 | $0.75 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Brembo BRBOF | $7.92 — |
0
|
$2.59B — | $250 — | $9.01 — | $9.01 — | $2.59B — | 8.80 | $0.9 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.89 | $3.29 — | |
| Minth MNTHF | $2 — |
0
|
$2.32B — | $1K — | $2 — | $2 — | $2.32B — | 7.14 | $0.28 — | |
| Minth MNTHY | $39.7 — |
+4.06
|
$2.32B — | $50.3K — | $39.47 — | $40 — | $2.32B — | 7.17 | $5.53 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| JTEKT Corporation JTEKY | $20.15 — |
-3.31
|
$2.14B — | $109 — | $20.15 — | $20.84 — | $2.14B — | 24.57 | $0.82 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| Valeo SE VLEEF | $7.8 — |
0
|
$1.97B — | $299 — | $10.9 — | $10.9 — | $1.97B — | 10.83 | $0.72 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| NSK Ltd. NPSKY | $7.29 — |
-2.8
|
$1.83B — | $248 — | $7.29 — | $7.29 — | $1.83B — | 26.03 | $0.28 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.13 | $2.89 — | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| Faurecia S.E FURCF | $6.89 — |
-28.08
|
$1.27B — | $300 — | $6.44 — | $6.89 — | $1.27B — | 0 | -$1.03 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$958.89M — | $990 — | $8 — | $8 — | $958.89M — | 0 | -$0.19 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.5M — | $1 — | $7.25 — | $7.25 — | $686.5M — | 14.31 | $0.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}