$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%     ETH 8.82%
지배력

결과 페이지 3 - 국가: 네덜란드 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VEON.AS $1.19
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.AS $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0 $10 $14.99 $14.99 $0 0 $0
LS 1x Plug Power Tracker ETC  PLUG.AS $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP 4.625% 08APR14-44  XS1054522922.AS $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Precious Metals  PHPM.AS $166.13 181.6 USD
-0.43
$0 0 USD $24 26.24 USD $165.5 180.91 USD $167.5 183.1 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Bitcoin  DE000A27Z304.AS $47.24
-0.34
$0 $1.72K $47.05 $47.82 $0 0 $0
Leverage Shares 3x Boeing ETP Securities  3BA.AS $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.AS $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Boeing ETP Securities  SBA.AS $3.3 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDER4%15JAN37  NL0000102234.AS $109.95 120.19 USD
-0.66
$0 0 USD $206.59K 225.83K USD $109.95 120.19 USD $110.47 120.76 USD $0 0 USD 0 $0 0 USD
LS 1x Facebook Tracker ETP  FB1X.AS $7.26 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  JPMS.AS $2 2.18 USD
+1.9
$0 0 USD $1.58K 1.73K USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Swiss Gold  SGBS.AS $279.44 305.47 USD
-0.08
$0 0 USD $269 294.05 USD $278.47 304.41 USD $281.5 307.72 USD $0 0 USD 0 $0 0 USD
AEGON 1.769%PL  NL0000116150.AS $80.98 88.52 USD
-0.56
$0 0 USD $354K 386.97K USD $80.7 88.22 USD $81.35 88.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x BP ETP Securities  3BP.AS $1.85 2.02 USD
-4.83
$0 0 USD $81 88.54 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  BIDU.AS $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UKT2.750SEP24  GB00BHBFH458.AS $97.65 124.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 1x Daily Short ETP Securities  SBUL.AS $9.26 10.13 USD
+1.23
$0 0 USD $49 53.56 USD $9.14 9.99 USD $9.22 10.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  SARKW.AS $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NNGROUP4.5%PL  XS1028950290.AS $100.99 110.4 USD
0
$0 0 USD $100K 109.31K USD $100.99 110.4 USD $100.99 110.4 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.5%15JAN12-33  NL0010071189.AS $98.95 108.17 USD
-0.63
$0 0 USD $180.44K 197.24K USD $98.92 108.13 USD $99.57 108.84 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.AS $0.3599 0.4 USD
+7.61
$0 0 USD $9K 9.84K USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDX.AS $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  TSLA.AS $7.46 8.15 USD
-0.55
$0 0 USD $6 6.56 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETP Securities  3ICL.AS $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON 0.496PL  NL0000120889.AS $76.4
-0.43
$0 $70K $76.4 $76.4 $0 0 $0
LS 1x Apple Tracker ETP  AAPL.AS $7.99 8.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Cabka NV  DSCW3.AS $0.0015 0.0016 USD
0
$0 0 USD $12 13.12 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
ETC Group Physical Ethereum  DE000A3GMKD7.AS $27.78
<0.01
$0 $920 $27.78 $28.07 $0 0 $0
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $6.47 7.07 USD
-2.75
$0 0 USD $551 602.32 USD $6.49 7.09 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X BP ETP Index  SBP.AS $2.2 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $13.94 15.24 USD
-6.54
$0 0 USD $338 369.48 USD $14.33 15.67 USD $14.33 15.67 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2% 15JUL14-24  NL0010733424.AS $99.97 109.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $82.41 90.09 USD
-1.86
$0 0 USD $1.22K 1.33K USD $81.69 89.3 USD $83.67 91.46 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $5.05 5.52 USD
+2.06
$0 0 USD $528 577.18 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
ASRNEDERLAND 5% PL  XS1115800655.AS $100.12 109.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Total World ETP Securities  3VT.AS $2.92 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 075 15JUL27  NL0012171458.AS $97.28 106.34 USD
0
$0 0 USD $26.5K 28.97K USD $97.28 106.34 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.01 2.2 USD
-8.1
$0 0 USD $1.02K 1.11K USD $2.03 2.22 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  SAIR.AS $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP Securities  3BAC.AS $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
AEGON1.425%PL  NL0000121416.AS $81
0
$0 $20K $81 $81 $0 0 $0
WisdomTree Physical Gold  PHAU.AS $271.96 297.29 USD
-0.07
$0 0 USD $4K 4.37K USD $271.23 296.49 USD $274.45 300.01 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.42 101.03 USD
0
$0 0 USD $65K 71.05K USD $92.42 101.03 USD $92.42 101.03 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  COIB.AS $5.17 5.65 USD
+0.45
$0 0 USD $51 55.75 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
AMUNDI PHYSICAL GOLD ETC  FR0013416716.AS $75.6
0
$0 $0 $0 $0 $0 0 $0
Lvrg Shrs -3x Short Oil & Gas ETP Securities  SXLG.AS $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.AS $5.33 5.83 USD
+1.72
$0 0 USD $337 368.39 USD $5.34 5.83 USD $5.34 5.83 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $43.6 47.66 USD
0
$0 0 USD $2K 2.19K USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLA.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  DSC2S.AS $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $19.94 21.8 USD
-10.68
$0 0 USD $182 198.95 USD $21.36 23.34 USD $21.36 23.34 USD $0 0 USD 0 $0 0 USD
21Shares Bitcoin ETP - ABTC  CH0454664001.AS $9.32
-0.2
$0 $751 $9.32 $9.32 $0 0 $0
MSCI CN IMI/HEALTH CARE GRTR HK  CH0514065058.AS $0.8599
+0.28
$0 $11.6K $0.8599 $0.8599 $0 0 $0
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $9.54 10.43 USD
-0.78
$0 0 USD $95 103.85 USD $9.58 10.47 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.AS $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 2x Daily Leveraged  LBUL.AS $117.89 128.87 USD
-0.83
$0 0 USD $18 19.68 USD $119.77 130.93 USD $120.11 131.3 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $109.1 119.26 USD
<0.01
$0 0 USD $35.63K 38.95K USD $109.09 119.25 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25  RABO.AS $113.2 123.74 USD
+0.18
$0 0 USD $6.52M 7.13M USD $112.63 123.12 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
AEGON USD 1.709%PL  NL0000116168.AS $81
0
$0 $10K $81 $81 $0 0 $0
Leverage Shares -3x Short Semiconductors ETP Securities  SSMH.AS $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NL 3.75% 15JAN42  NL0009446418.AS $107.97 118.03 USD
+0.57
$0 0 USD $57.95K 63.35K USD $107.1 117.07 USD $108.21 118.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARKG.AS $2 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARKK.AS $18.01 19.69 USD
-5.13
$0 0 USD $173 189.11 USD $17.2 18.8 USD $17.47 19.1 USD $0 0 USD 0 $0 0 USD
NLRENT0%15JAN36  NL0000003580.AS $63.42 69.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANDER 2.39%PL  XS0202197694.AS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - LS ARK Innovation Tracker ETP  1ARKK.AS $2.57 2.81 USD
-1.53
$0 0 USD $147 160.69 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.AS $2.87 3.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.AS $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  NIOS.AS $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON FRN PL  NL0000120004.AS $85
0
$0 $25K $85 $85 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYDBANK 2.812%PL  XS0205055675.AS $84.7 92.59 USD
0
$0 0 USD $5K 5.47K USD $84.7 92.59 USD $84.7 92.59 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.