국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (585)
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $684.5 748.25 USD |
-0.31
|
$269.15B 294.21B USD | $263.32K 287.85K USD | $678.2 741.36 USD | $685.5 749.34 USD | $269.15B 294.21B USD | 30.95 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $54.52 59.6 USD |
+1.49
|
$137.52B 150.33B USD | $459.37K 502.15K USD | $53.76 58.77 USD | $54.58 59.66 USD | $137.52B 150.33B USD | 23.80 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.1 50.39 USD |
-1.62
|
$103.76B 113.43B USD | $1.41M 1.54M USD | $45.76 50.02 USD | $46.31 50.62 USD | $103.76B 113.43B USD | 16.28 | $2.83 3.09 USD | |
| RELX PLC REN.AS | $48.2 52.69 USD |
+1.6
|
$88.62B 96.87B USD | $306.25K 334.77K USD | $47.24 51.64 USD | $48.18 52.67 USD | $88.62B 96.87B USD | 39.50 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.84 20.6 USD |
-0.2
|
$56.75B 62.04B USD | $4.44M 4.85M USD | $18.76 20.51 USD | $18.92 20.69 USD | $56.75B 62.04B USD | 9.56 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,616.2 1766.72 USD |
-2.01
|
$50.9B 55.64B USD | $24.63K 26.93K USD | $1,612.6 1762.79 USD | $1,650.6 1804.33 USD | $50.9B 55.64B USD | 54.74 | $29.52 32.27 USD | |
| Universal Music Group N.V. UMG.AS | $26.65 29.13 USD |
+0.23
|
$48.76B 53.3B USD | $484.13K 529.22K USD | $26.57 29.04 USD | $27.02 29.54 USD | $48.76B 53.3B USD | 23.58 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.2 85.48 USD |
+0.57
|
$44.67B 48.83B USD | $351.43K 384.16K USD | $77.64 84.87 USD | $78.4 85.7 USD | $44.67B 48.83B USD | 44.94 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $158.95 173.75 USD |
+1.34
|
$36.96B 40.41B USD | $213.78K 233.69K USD | $156.45 171.02 USD | $158.85 173.64 USD | $36.96B 40.41B USD | 35.16 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.5 84.72 USD |
+1.84
|
$36.27B 39.65B USD | $6.19K 6.77K USD | $76.1 83.19 USD | $77.7 84.94 USD | $36.27B 39.65B USD | 25.16 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.58 39.99 USD |
+0.97
|
$33.74B 36.88B USD | $864.5K 945.02K USD | $36.21 39.58 USD | $36.59 40 USD | $33.74B 36.88B USD | 18.75 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $87.65 95.81 USD |
-0.23
|
$28.29B 30.93B USD | $41.82K 45.71K USD | $87 95.1 USD | $87.7 95.87 USD | $28.29B 30.93B USD | 1.30 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.76 105.77 USD |
+0.12
|
$25.59B 27.98B USD | $185.58K 202.86K USD | $95.56 104.46 USD | $97.06 106.1 USD | $25.59B 27.98B USD | 102.93 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $488.4 533.89 USD |
-1.53
|
$23.97B 26.2B USD | $60.53K 66.17K USD | $486.9 532.25 USD | $493.2 539.13 USD | $23.97B 26.2B USD | 49.73 | $9.82 10.73 USD | |
| ArcelorMittal S.A. MT.AS | $27.63 30.2 USD |
-0.65
|
$21.04B 23B USD | $627.15K 685.55K USD | $27.05 29.57 USD | $27.7 30.28 USD | $21.04B 23B USD | 19.73 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.48 23.48 USD |
-0.19
|
$20.2B 22.08B USD | $655.67K 716.73K USD | $21.33 23.32 USD | $21.6 23.61 USD | $20.2B 22.08B USD | 82.61 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $70.3 76.85 USD |
+1.08
|
$20.06B 21.93B USD | $63.39K 69.29K USD | $69.6 76.08 USD | $70.4 76.96 USD | $20.06B 21.93B USD | 39.94 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $21.21 23.19 USD |
+1.82
|
$17.67B 19.31B USD | $3M 3.28M USD | $20.64 22.56 USD | $21.35 23.34 USD | $17.67B 19.31B USD | 7.82 | $2.71 2.96 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.97 4.34 USD |
+1.61
|
$16.16B 17.66B USD | $4.54M 4.97M USD | $3.9 4.26 USD | $3.98 4.35 USD | $16.16B 17.66B USD | 19.83 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.44 60.6 USD |
+0.62
|
$14.83B 16.21B USD | $805.09K 880.08K USD | $54.52 59.6 USD | $55.48 60.65 USD | $14.83B 16.21B USD | 9.93 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.54 62.9 USD |
+0.45
|
$12.02B 13.14B USD | $211.91K 231.65K USD | $56.04 61.26 USD | $57.58 62.94 USD | $12.02B 13.14B USD | 13.10 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $22.14 24.2 USD |
+1
|
$10.82B 11.82B USD | $44.33K 48.46K USD | $21.9 23.94 USD | $22.16 24.22 USD | $10.82B 11.82B USD | 19.59 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
0
|
$10.77B 11.77B USD | $7.2K 7.87K USD | $118.6 129.65 USD | $119.4 130.52 USD | $10.77B 11.77B USD | 8.90 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.5 65.04 USD |
+1.33
|
$10.17B 11.12B USD | $79.36K 86.75K USD | $58.44 63.88 USD | $59.5 65.04 USD | $10.17B 11.12B USD | 21.87 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.17 6.75 USD |
+0.49
|
$9.78B 10.69B USD | $2.22M 2.42M USD | $6.08 6.65 USD | $6.19 6.76 USD | $9.78B 10.69B USD | 16.68 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $115.6 126.37 USD |
-3.79
|
$9.13B 9.98B USD | $382.31K 417.92K USD | $114.6 125.27 USD | $119.8 130.96 USD | $9.13B 9.98B USD | 51.15 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.2 17.71 USD |
+2.41
|
$8.02B 8.76B USD | $121.48K 132.79K USD | $15.76 17.23 USD | $16.34 17.86 USD | $8.02B 8.76B USD | 6.83 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $15.3 16.72 USD |
-0.39
|
$7.61B 8.32B USD | $553.9K 605.49K USD | $14.56 15.92 USD | $15.41 16.85 USD | $7.61B 8.32B USD | 26.37 | $0.58 0.63 USD | |
| IMCD N.V. IMCD.AS | $124.25 135.82 USD |
+0.69
|
$7.34B 8.02B USD | $42.1K 46.02K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.34B 8.02B USD | 25.56 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $38.04 41.58 USD |
-0.86
|
$6.67B 7.29B USD | $106.94K 116.9K USD | $37.64 41.15 USD | $38.31 41.88 USD | $6.67B 7.29B USD | 62.36 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
-2.32
|
$4.8B 5.25B USD | $2.55K 2.79K USD | $6.72 7.35 USD | $7 7.65 USD | $4.8B 5.25B USD | 7.74 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $38.14 41.69 USD |
-0.1
|
$4.47B 4.88B USD | $52.82K 57.74K USD | $37.74 41.25 USD | $38.22 41.78 USD | $4.47B 4.88B USD | 12.26 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $46.26 50.57 USD |
-0.13
|
$4.14B 4.52B USD | $19.43K 21.24K USD | $46.1 50.39 USD | $46.46 50.79 USD | $4.14B 4.52B USD | 17.13 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.29 21.09 USD |
-0.05
|
$3.81B 4.17B USD | $197.86K 216.28K USD | $19.28 21.08 USD | $19.33 21.12 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.88 33.76 USD |
-1.09
|
$3.36B 3.68B USD | $90.01K 98.4K USD | $30.76 33.62 USD | $31.16 34.06 USD | $3.36B 3.68B USD | 19.06 | $1.62 1.77 USD | |
| Allfunds Group plc ALLFG.AS | $5.33 5.83 USD |
-0.84
|
$3.25B 3.56B USD | $238.39K 260.59K USD | $5.32 5.82 USD | $5.42 5.92 USD | $3.25B 3.56B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $18.47 20.19 USD |
-3.55
|
$3.18B 3.48B USD | $649.35K 709.83K USD | $18.27 19.97 USD | $19.18 20.97 USD | $3.18B 3.48B USD | 24.95 | $0.74 0.81 USD | |
| Signify N.V. LIGHT.AS | $20.56 22.47 USD |
0
|
$2.54B 2.78B USD | $144.59K 158.06K USD | $20.34 22.23 USD | $20.58 22.5 USD | $2.54B 2.78B USD | 7.44 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57 62.31 USD |
+1.35
|
$2.42B 2.64B USD | $35.76K 39.09K USD | $55.7 60.89 USD | $57.1 62.42 USD | $2.42B 2.64B USD | 18.38 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.36 28.82 USD |
-0.9
|
$1.91B 2.08B USD | $100.29K 109.63K USD | $25.94 28.36 USD | $26.44 28.9 USD | $1.91B 2.08B USD | 8.26 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $6.61 7.22 USD |
+1.85
|
$1.74B 1.9B USD | $901.8K 985.79K USD | $6.46 7.06 USD | $6.61 7.23 USD | $1.74B 1.9B USD | 28.71 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.61 8.32 USD |
+0.79
|
$1.61B 1.75B USD | $429.48K 469.48K USD | $7.55 8.25 USD | $7.69 8.4 USD | $1.61B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.84 26.06 USD |
+0.59
|
$1.57B 1.72B USD | $127.59K 139.47K USD | $23.24 25.4 USD | $23.92 26.15 USD | $1.57B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| TKH Group N.V. TWEKA.AS | $38.6 42.2 USD |
-0.31
|
$1.54B 1.68B USD | $65.37K 71.45K USD | $38.5 42.09 USD | $38.92 42.54 USD | $1.54B 1.68B USD | 15.43 | $2.5 2.73 USD | |
| Basic-Fit N.V. BFIT.AS | $21.98 24.03 USD |
+1.85
|
$1.45B 1.59B USD | $170.72K 186.62K USD | $21.6 23.61 USD | $22.14 24.2 USD | $1.45B 1.59B USD | 183.16 | $0.12 0.13 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.5 27.87 USD |
+1.19
|
$1.41B 1.54B USD | $14.53K 15.88K USD | $25.15 27.49 USD | $25.55 27.93 USD | $1.41B 1.54B USD | 7.54 | $3.38 3.69 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $50.35 55.04 USD |
+0.6
|
$1.38B 1.51B USD | $47.93K 52.39K USD | $49.66 54.29 USD | $50.5 55.2 USD | $1.38B 1.51B USD | 15.21 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $11.26 12.31 USD |
-1.83
|
$1.24B 1.36B USD | $435.92K 476.52K USD | $11.16 12.2 USD | $11.4 12.46 USD | $1.24B 1.36B USD | 4.91 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $27.36 29.91 USD |
+0.44
|
$1.2B 1.31B USD | $112.37K 122.84K USD | $27.24 29.78 USD | $27.8 30.39 USD | $1.2B 1.31B USD | 7.68 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $19.6 21.43 USD |
+0.1
|
$1.14B 1.24B USD | $82.5K 90.18K USD | $19.5 21.32 USD | $19.66 21.49 USD | $1.14B 1.24B USD | 25.45 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.8 — |
0
|
$1.2B — | $351 — | $13.8 — | $14 — | $1.2B — | 3.50 | $3.94 — | |
| Renewi plc RWI.AS | $10.2 11.15 USD |
-0.43
|
$815.26M 891.19M USD | $6.38K 6.97K USD | $10.19 11.13 USD | $10.24 11.19 USD | $815.26M 891.19M USD | 26.83 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $15.86 17.34 USD |
+0.76
|
$782.22M 855.08M USD | $106.15K 116.04K USD | $15.62 17.07 USD | $15.96 17.45 USD | $782.22M 855.08M USD | 5.98 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $21.85 23.89 USD |
+0.46
|
$659.05M 720.43M USD | $16.17K 17.68K USD | $21.65 23.67 USD | $21.9 23.94 USD | $659.05M 720.43M USD | 14.28 | $1.53 1.67 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.02 21.88 USD |
-2.15
|
$646.03M 706.2M USD | $103.71K 113.37K USD | $19.89 21.74 USD | $20.56 22.47 USD | $646.03M 706.2M USD | 0 | -$0.34 -0.3 USD | |
| TomTom N.V. TOM2.AS | $4.93 5.38 USD |
-0.24
|
$605.95M 662.39M USD | $222.69K 243.43K USD | $4.88 5.33 USD | $5.13 5.6 USD | $605.95M 662.39M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHARM.AS | $0.8299 0.9 USD |
-0.66
|
$565.61M 618.29M USD | $6.7M 7.33M USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $565.61M 618.29M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $12.14 13.27 USD |
+1.17
|
$539.97M 590.26M USD | $52.29K 57.16K USD | $12 13.12 USD | $12.2 13.34 USD | $539.97M 590.26M USD | 22.48 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$492.44M 538.3M USD | $38.1K 41.65K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.29 10.16 USD |
+0.11
|
$472.13M 516.1M USD | $96.12K 105.07K USD | $9.19 10.05 USD | $9.36 10.23 USD | $472.13M 516.1M USD | 15.74 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
-0.17
|
$443.62M 484.93M USD | $671.83K 734.4K USD | $0.88 0.96 USD | $0.89 0.98 USD | $443.62M 484.93M USD | 22.08 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $65.8 71.93 USD |
+0.61
|
$433.52M 473.9M USD | $6.77K 7.4K USD | $65 71.05 USD | $66.6 72.8 USD | $433.52M 473.9M USD | 23.33 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $21.8 23.83 USD |
+0.92
|
$416.83M 455.65M USD | $7.98K 8.72K USD | $21.35 23.34 USD | $21.85 23.89 USD | $416.83M 455.65M USD | 34.60 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
-0.48
|
$403.11M 440.66M USD | $13.19K 14.42K USD | $20.75 22.68 USD | $21.25 23.23 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.31 4.71 USD |
+2.01
|
$381.54M 417.07M USD | $183.15K 200.21K USD | $4.22 4.61 USD | $4.33 4.73 USD | $381.54M 417.07M USD | 21.52 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $11.04 12.07 USD |
-6.6
|
$338.68M 370.22M USD | $1.36M 1.48M USD | $11 12.02 USD | $11.8 12.9 USD | $338.68M 370.22M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.7 6.23 USD |
-2.73
|
$328.84M 359.46M USD | $10.61K 11.6K USD | $5.6 6.12 USD | $5.96 6.52 USD | $328.84M 359.46M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.34 10.21 USD |
-1.58
|
$279.16M 305.16M USD | $57.19K 62.51K USD | $9.32 10.19 USD | $9.6 10.49 USD | $279.16M 305.16M USD | 25.94 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $3.96 4.33 USD |
-1.99
|
$229.89M 251.31M USD | $49.23K 53.82K USD | $3.82 4.18 USD | $4.1 4.48 USD | $229.89M 251.31M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.28 6.86 USD |
+0.51
|
$229.73M 251.12M USD | $25.13K 27.47K USD | $6.26 6.84 USD | $6.28 6.86 USD | $229.73M 251.12M USD | 4.75 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $7.38 8.07 USD |
+6.96
|
$214.93M 234.94M USD | $481.05K 525.85K USD | $7.07 7.73 USD | $7.88 8.61 USD | $214.93M 234.94M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.26 12.31 USD |
-2.26
|
$174.53M 190.79M USD | $37.64K 41.15K USD | $11.3 12.35 USD | $11.74 12.83 USD | $174.53M 190.79M USD | 28.87 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.55 0.6 USD |
+1.07
|
$138.35M 151.24M USD | $146.05K 159.65K USD | $0.55 0.6 USD | $0.56 0.61 USD | $138.35M 151.24M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $1.05 1.15 USD |
-6.25
|
$91.31M 99.81M USD | $1.05M 1.15M USD | $1.03 1.13 USD | $1.11 1.21 USD | $91.31M 99.81M USD | 0 | -$0.36 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+0.6
|
$47.97M 52.44M USD | $4.33K 4.73K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.97M 52.44M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.74 1.9 USD |
-0.91
|
$45.3M 49.52M USD | $29.59K 32.35K USD | $1.72 1.88 USD | $1.74 1.9 USD | $45.3M 49.52M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
+0.82
|
$30.63M 33.48M USD | $11.06K 12.09K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $30.63M 33.48M USD | 5.46 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4099 0.44 USD |
-2.59
|
$14.13M 15.45M USD | $334.21K 365.34K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $14.13M 15.45M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
+0.16
|
$10.85M 11.86M USD | $4.96K 5.42K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $10.85M 11.86M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.56 0.62 USD |
-5.37
|
$6.19M 6.76M USD | $14.41K 15.75K USD | $0.56 0.62 USD | $0.5899 0.65 USD | $6.19M 6.76M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
-4.98
|
$6.1M 6.67M USD | $16.13K 17.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
0
|
$3.36M 3.68M USD | $10.27K 11.22K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $3.36M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+9.09
|
$1.54M 1.68M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9499 1.04 USD |
-0.12
|
$0 0 USD | $43.31K 47.34K USD | $0.91 1 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $18.34 20.05 USD |
-8.05
|
$0 0 USD | $165 180.37 USD | $18.34 20.05 USD | $18.96 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1199 0.13 USD |
+4.21
|
$0 0 USD | $343.05K 375K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
-0.44
|
$0 0 USD | $214.53K 234.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.74 3 USD |
-3.95
|
$0 0 USD | $141 154.13 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,056.76 1155.18 USD |
-5.66
|
$0 0 USD | $238 260.17 USD | $1,045.56 1142.94 USD | $1,106.53 1209.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.34 35.35 USD |
+1.16
|
$0 0 USD | $22 24.05 USD | $32.34 35.35 USD | $32.34 35.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
+4.39
|
$4.4B 4.81B USD | $1.89K 2.06K USD | $23.4 25.58 USD | $23.8 26.02 USD | $4.4B 4.81B USD | 4.16 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}