국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (585)
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $684.4 748.14 USD |
+1.03
|
$269.11B 294.17B USD | $25.01K 27.34K USD | $684 747.7 USD | $687.5 751.53 USD | $269.11B 294.17B USD | 30.89 | $22.15 24.21 USD | |
| Unilever PLC UNA.AS | $51.82 56.65 USD |
+0.39
|
$128.35B 140.3B USD | $43.48K 47.53K USD | $51.58 56.38 USD | $51.96 56.8 USD | $128.35B 140.3B USD | 22.62 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $47.69 52.13 USD |
-0.38
|
$107.5B 117.51B USD | $105.09K 114.87K USD | $47.69 52.13 USD | $48.07 52.55 USD | $107.5B 117.51B USD | 10.71 | $4.45 4.86 USD | |
| RELX PLC REN.AS | $45.44 49.67 USD |
0
|
$83.23B 90.99B USD | $16.67K 18.22K USD | $45.42 49.65 USD | $45.54 49.78 USD | $83.23B 90.99B USD | 37.55 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.5 20.22 USD |
+0.74
|
$55.09B 60.22B USD | $251.48K 274.9K USD | $18.46 20.18 USD | $18.51 20.23 USD | $55.09B 60.22B USD | 9.38 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $27.04 29.56 USD |
+0.86
|
$49.75B 54.39B USD | $29.98K 32.77K USD | $27.01 29.53 USD | $27.14 29.67 USD | $49.75B 54.39B USD | 23.92 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,532 1674.68 USD |
-3.21
|
$48.25B 52.74B USD | $58.05K 63.46K USD | $1,527 1669.22 USD | $1,597 1745.74 USD | $48.25B 52.74B USD | 51.75 | $29.6 32.36 USD | |
| Heineken N.V. HEIA.AS | $73.16 79.97 USD |
+0.36
|
$42.38B 46.33B USD | $648.91K 709.34K USD | $72.64 79.41 USD | $73.34 80.17 USD | $42.38B 46.33B USD | 42.04 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
0
|
$36.53B 39.94B USD | $15.35K 16.78K USD | $78.2 85.48 USD | $79.1 86.47 USD | $36.53B 39.94B USD | 25.51 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.2 155.44 USD |
+0.6
|
$33.22B 36.32B USD | $10.8K 11.81K USD | $141.9 155.12 USD | $142.7 155.99 USD | $33.22B 36.32B USD | 31.46 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.23 38.51 USD |
+0.17
|
$32.46B 35.49B USD | $31.81K 34.78K USD | $35.2 38.48 USD | $35.4 38.7 USD | $32.46B 35.49B USD | 18.06 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $83.25 91 USD |
-0.77
|
$27.65B 30.22B USD | $112.09K 122.53K USD | $82.8 90.51 USD | $84.25 92.1 USD | $27.65B 30.22B USD | 1.24 | $67 73.24 USD | |
| ASM International NV ASM.AS | $539.4 589.64 USD |
-0.63
|
$26.44B 28.9B USD | $163.22K 178.42K USD | $533.4 583.08 USD | $543.8 594.45 USD | $26.44B 28.9B USD | 54.92 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $91.94 100.5 USD |
+0.46
|
$24.73B 27.03B USD | $488.23K 533.7K USD | $91.24 99.74 USD | $92.42 101.03 USD | $24.73B 27.03B USD | 97.80 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.23 29.77 USD |
+0.81
|
$20.81B 22.75B USD | $87.15K 95.27K USD | $27.13 29.66 USD | $27.32 29.86 USD | $20.81B 22.75B USD | 20.17 | $1.35 1.48 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.01 25.15 USD |
+0.26
|
$19.26B 21.05B USD | $28.68K 31.35K USD | $23.01 25.15 USD | $23.05 25.2 USD | $19.26B 21.05B USD | 8.71 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.6 22.52 USD |
+0.39
|
$19.06B 20.83B USD | $43.69K 47.76K USD | $20.57 22.49 USD | $20.67 22.6 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $62.85 68.7 USD |
+0.08
|
$18.37B 20.08B USD | $156.14K 170.68K USD | $62.65 68.48 USD | $63.1 68.98 USD | $18.37B 20.08B USD | 35.71 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.13 4.51 USD |
-0.19
|
$16.33B 17.85B USD | $124.63K 136.24K USD | $4.13 4.51 USD | $4.15 4.53 USD | $16.33B 17.85B USD | 20.64 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.26 61.5 USD |
+0.36
|
$15.05B 16.45B USD | $14.75K 16.12K USD | $56.22 61.46 USD | $56.4 61.65 USD | $15.05B 16.45B USD | 10.08 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.26 26.52 USD |
+0.66
|
$11.75B 12.85B USD | $543.76K 594.41K USD | $24.04 26.28 USD | $24.42 26.69 USD | $11.75B 12.85B USD | 21.46 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.26 60.41 USD |
+0.14
|
$11.57B 12.65B USD | $274.6K 300.17K USD | $55.14 60.28 USD | $55.48 60.65 USD | $11.57B 12.65B USD | 12.58 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
+0.5
|
$10.88B 11.89B USD | $6.17K 6.74K USD | $119.6 130.74 USD | $120.4 131.61 USD | $10.88B 11.89B USD | 8.99 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $129.8 141.89 USD |
+0.46
|
$10.24B 11.2B USD | $471.25K 515.14K USD | $128.5 140.47 USD | $130.7 142.87 USD | $10.24B 11.2B USD | 57.43 | $2.26 2.47 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.54 65.09 USD |
+0.51
|
$10.18B 11.12B USD | $345.18K 377.33K USD | $59.1 64.6 USD | $59.86 65.44 USD | $10.18B 11.12B USD | 21.88 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.98 6.54 USD |
+1.08
|
$9.47B 10.36B USD | $3.76M 4.11M USD | $5.91 6.46 USD | $5.99 6.55 USD | $9.47B 10.36B USD | 16.16 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.34 18.95 USD |
+1.88
|
$8.29B 9.07B USD | $130.21K 142.33K USD | $17.02 18.61 USD | $17.52 19.15 USD | $8.29B 9.07B USD | 7.63 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $14.21 15.53 USD |
+2.6
|
$7.07B 7.73B USD | $767.14K 838.59K USD | $13.91 15.21 USD | $14.39 15.73 USD | $7.07B 7.73B USD | 25.83 | $0.55 0.6 USD | |
| Randstad N.V. RAND.AS | $38.43 42.01 USD |
+3.03
|
$6.73B 7.36B USD | $470.34K 514.15K USD | $37.15 40.61 USD | $38.61 42.21 USD | $6.73B 7.36B USD | 63.00 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $112.15 122.6 USD |
-0.18
|
$6.63B 7.24B USD | $94.22K 103K USD | $111.9 122.32 USD | $113.85 124.45 USD | $6.63B 7.24B USD | 23.07 | $4.86 5.31 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.88 45.78 USD |
+1.65
|
$4.98B 5.45B USD | $135.7K 148.34K USD | $41.34 45.19 USD | $41.82 45.71 USD | $4.98B 5.45B USD | 13.46 | $3.11 3.4 USD | |
| SBM Offshore N.V. SBMO.AS | $22.34 24.42 USD |
+1.09
|
$3.98B 4.35B USD | $508.96K 556.37K USD | $21.98 24.03 USD | $22.46 24.55 USD | $3.98B 4.35B USD | 31.46 | $0.71 0.78 USD | |
| Allfunds Group plc ALLFG.AS | $6.44 7.04 USD |
+1.9
|
$3.97B 4.34B USD | $751.14K 821.09K USD | $6.32 6.9 USD | $6.45 7.05 USD | $3.97B 4.34B USD | 0 | -$0.28 -0.3 USD | |
| Arcadis NV ARCAD.AS | $40.72 44.51 USD |
+2.83
|
$3.96B 4.32B USD | $277.83K 303.7K USD | $38.88 42.5 USD | $40.72 44.51 USD | $3.96B 4.32B USD | 15.08 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.31 USD |
+0.23
|
$3.86B 4.22B USD | $21.48K 23.48K USD | $19.46 21.27 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.14 32.95 USD |
+0.6
|
$3.27B 3.58B USD | $199.75K 218.36K USD | $29.92 32.71 USD | $30.28 33.1 USD | $3.27B 3.58B USD | 18.60 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.9 25.03 USD |
+4.85
|
$2.82B 3.08B USD | $662.23K 723.91K USD | $21.86 23.9 USD | $22.9 25.03 USD | $2.82B 3.08B USD | 8.29 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53.6 58.59 USD |
+2.1
|
$2.31B 2.53B USD | $79.89K 87.33K USD | $52.6 57.5 USD | $53.9 58.92 USD | $2.31B 2.53B USD | 17.29 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.72 30.3 USD |
+2.21
|
$2B 2.19B USD | $161.62K 176.67K USD | $27.04 29.56 USD | $27.86 30.45 USD | $2B 2.19B USD | 8.68 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.33 8.01 USD |
+0.62
|
$1.94B 2.12B USD | $29.27K 32K USD | $7.31 7.99 USD | $7.33 8.01 USD | $1.94B 2.12B USD | 31.84 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $24.42 26.69 USD |
+2.01
|
$1.61B 1.76B USD | $93.44K 102.14K USD | $24.08 26.32 USD | $24.5 26.78 USD | $1.61B 1.76B USD | 203.50 | $0.12 0.13 USD | |
| OCI N.V. OCI.AS | $7.47 8.16 USD |
-0.27
|
$1.6B 1.75B USD | $206.44K 225.66K USD | $7.47 8.16 USD | $7.55 8.25 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $24.02 26.26 USD |
+0.59
|
$1.59B 1.73B USD | $54K 59.03K USD | $23.82 26.04 USD | $24.1 26.34 USD | $1.59B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $53 57.94 USD |
+4.85
|
$1.52B 1.66B USD | $78.52K 85.83K USD | $50.35 55.04 USD | $52.95 57.88 USD | $1.52B 1.66B USD | 16.01 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.76 41.28 USD |
+1.78
|
$1.51B 1.65B USD | $67.9K 74.23K USD | $37.06 40.51 USD | $37.84 41.36 USD | $1.51B 1.65B USD | 15.10 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.3 28.75 USD |
+0.38
|
$1.41B 1.55B USD | $66.44K 72.62K USD | $26 28.42 USD | $26.5 28.97 USD | $1.41B 1.55B USD | 7.78 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.42
|
$1.32B 1.44B USD | $12.77K 13.95K USD | $11.81 12.91 USD | $11.87 12.98 USD | $1.32B 1.44B USD | 5.17 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.05 — |
-0.93
|
$1.4B — | $3.29K — | $16.05 — | $16.2 — | $1.4B — | 4.07 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $29.44 32.18 USD |
+1.1
|
$1.27B 1.39B USD | $147.5K 161.24K USD | $29.16 31.88 USD | $29.74 32.51 USD | $1.27B 1.39B USD | 8.26 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.36 20.07 USD |
+0.55
|
$1.08B 1.18B USD | $16.09K 17.59K USD | $18.25 19.95 USD | $18.36 20.07 USD | $1.08B 1.18B USD | 23.84 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.1 18.69 USD |
-0.23
|
$783.64M 856.62M USD | $62.52K 68.34K USD | $17.08 18.67 USD | $17.3 18.91 USD | $783.64M 856.62M USD | 6.45 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.56 23.57 USD |
+12.17
|
$695.72M 760.52M USD | $911.7K 996.61K USD | $19.86 21.71 USD | $21.58 23.59 USD | $695.72M 760.52M USD | 0 | -$0.33 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $22.3 24.38 USD |
0
|
$660.47M 721.99M USD | $9.04K 9.88K USD | $22.2 24.27 USD | $22.4 24.49 USD | $660.47M 721.99M USD | 14.57 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9399 1.02 USD |
+0.43
|
$641.19M 700.9M USD | $5.2M 5.68M USD | $0.92 1 USD | $0.9399 1.03 USD | $641.19M 700.9M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.1 5.57 USD |
+0.39
|
$631.68M 690.51M USD | $121.77K 133.11K USD | $5.07 5.54 USD | $5.18 5.66 USD | $631.68M 690.51M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.04 15.35 USD |
+0.14
|
$619.32M 677M USD | $35.7K 39.03K USD | $14 15.3 USD | $14.14 15.46 USD | $619.32M 677M USD | 25.99 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
+0.17
|
$494.96M 541.06M USD | $35.03K 38.29K USD | $5.87 6.42 USD | $5.89 6.44 USD | $494.96M 541.06M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $70.6 77.18 USD |
+0.57
|
$465.15M 508.47M USD | $9.72K 10.63K USD | $69.5 75.97 USD | $70.9 77.5 USD | $465.15M 508.47M USD | 25.03 | $2.82 3.08 USD | |
| Brunel International N.V. BRNL.AS | $9.07 9.91 USD |
+1.57
|
$457.03M 499.6M USD | $46.73K 51.08K USD | $8.94 9.77 USD | $9.07 9.91 USD | $457.03M 499.6M USD | 15.37 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $23.75 25.96 USD |
+0.64
|
$454.11M 496.41M USD | $3.02K 3.3K USD | $23.75 25.96 USD | $23.75 25.96 USD | $454.11M 496.41M USD | 37.69 | $0.63 0.69 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
+0.23
|
$446.88M 488.5M USD | $40.06K 43.79K USD | $0.89 0.97 USD | $0.89 0.97 USD | $446.88M 488.5M USD | 22.25 | $0.04 0.04 USD | |
| Envipco Holding N.V. ENVI.AS | $7.44 8.13 USD |
+1.37
|
$429.22M 469.19M USD | $1.3K 1.42K USD | $7.42 8.11 USD | $7.44 8.13 USD | $429.22M 469.19M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $20.2 22.08 USD |
-1.46
|
$390.54M 426.92M USD | $17.75K 19.4K USD | $20.1 21.97 USD | $20.6 22.52 USD | $390.54M 426.92M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.95 4.31 USD |
+1.15
|
$357.58M 390.89M USD | $62.04K 67.82K USD | $3.92 4.28 USD | $3.98 4.35 USD | $357.58M 390.89M USD | 19.72 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.17 10.02 USD |
+0.22
|
$275.58M 301.24M USD | $21.26K 23.24K USD | $9.16 10.01 USD | $9.36 10.23 USD | $275.58M 301.24M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.52 7.13 USD |
-0.31
|
$238.51M 260.72M USD | $12.69K 13.87K USD | $6.48 7.08 USD | $6.58 7.19 USD | $238.51M 260.72M USD | 4.93 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.48 11.46 USD |
+0.58
|
$227.82M 249.04M USD | $160.79K 175.76K USD | $10.31 11.26 USD | $10.59 11.58 USD | $227.82M 249.04M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
+0.41
|
$215.68M 235.77M USD | $32.79K 35.85K USD | $3.6 3.93 USD | $3.67 4.01 USD | $215.68M 235.77M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.86 7.5 USD |
+1.33
|
$199.81M 218.42M USD | $25.91K 28.32K USD | $6.74 7.37 USD | $6.86 7.5 USD | $199.81M 218.42M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.77 0.84 USD |
+3.78
|
$184.49M 201.67M USD | $557.43K 609.35K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $184.49M 201.67M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
+1.79
|
$176.39M 192.82M USD | $8.17K 8.93K USD | $11.18 12.22 USD | $11.42 12.48 USD | $176.39M 192.82M USD | 35.56 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.66 13.84 USD |
+2.53
|
$110.11M 120.36M USD | $67.03K 73.27K USD | $12.13 13.26 USD | $12.84 14.04 USD | $110.11M 120.36M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
0
|
$47.4M 51.81M USD | $391 427.42 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.44 1.57 USD |
-1.51
|
$37.54M 41.03M USD | $25.53K 27.91K USD | $1.43 1.57 USD | $1.47 1.6 USD | $37.54M 41.03M USD | 0 | -$0.79 -0.8 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.55 0.61 USD |
+1.38
|
$36.3M 39.68M USD | $128.19K 140.13K USD | $0.54 0.59 USD | $0.55 0.61 USD | $36.3M 39.68M USD | 0 | -$10.79 -11.7 USD | |
| Morefield Group N.V. MORE.AS | $0.5899 0.64 USD |
+0.85
|
$35.64M 38.96M USD | $20.23K 22.11K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $35.64M 38.96M USD | 19.66 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.67 1.83 USD |
0
|
$24.79M 27.1M USD | $969 1.06K USD | $1.63 1.78 USD | $1.67 1.83 USD | $24.79M 27.1M USD | 41.75 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+1.28
|
$9.35M 10.22M USD | $4.99K 5.45K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.35M 10.22M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+1.35
|
$7.15M 7.81M USD | $37K 40.45K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+1.72
|
$6.47M 7.08M USD | $4.44K 4.85K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $6.47M 7.08M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+7.41
|
$3.42M 3.74M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+0.76
|
$3.16M 3.45M USD | $2.12K 2.32K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.1 1.2 USD |
+2.15
|
$0 0 USD | $113.3K 123.85K USD | $1.08 1.18 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.99 18.57 USD |
-1.8
|
$0 0 USD | $482 526.89 USD | $17.13 18.72 USD | $17.13 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.1 0.1 USD |
-0.52
|
$0 0 USD | $667.73K 729.92K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.29 USD |
+3.12
|
$0 0 USD | $40K 43.73K USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.87 4.23 USD |
-1.72
|
$0 0 USD | $282 308.26 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,325.32 1448.75 USD |
-0.46
|
$0 0 USD | $95 103.85 USD | $1,308.5 1430.37 USD | $1,390 1519.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.74 35.79 USD |
+2.41
|
$0 0 USD | $805 879.97 USD | $32.74 35.79 USD | $32.74 35.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.78 7.41 USD |
+3.04
|
$4.82B 5.27B USD | $7.07K 7.73K USD | $6.52 7.13 USD | $6.82 7.46 USD | $4.82B 5.27B USD | 7.70 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.8 27.11 USD |
0
|
$4.51B 4.93B USD | $7.41K 8.1K USD | $23.6 25.8 USD | $24.4 26.67 USD | $4.51B 4.93B USD | 5.67 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}