국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (189)
- {{country.name}}
- 모든 나라들
- 네덜란드 (189)
Amsterdam (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 인터넷 소매 (3)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (12)
- 자본 시장 (1)
- 쉘 회사 (1)
- 부동산 서비스 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (2)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (2)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (2)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (2)
- IT 서비스 (3)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,628.40 1879.72 USD |
-0.37
|
€627.61B 724.48B USD | €384.52K 443.86K USD | €1,588.20 1833.31 USD | €1,636.80 1889.41 USD | €627.61B 724.48B USD | 63.06 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€53.41 61.65 USD |
-1.24
|
€115.00B 132.75B USD | €723.63K 835.31K USD | €53.41 61.65 USD | €54.52 62.93 USD | €115.00B 132.75B USD | 20.62 | €2.59 2.99 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€28.72 33.15 USD |
+1.52
|
€82.15B 94.83B USD | €3.46M 3.99M USD | €28.37 32.75 USD | €28.72 33.15 USD | €82.15B 94.83B USD | 13.11 | €2.19 2.53 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€38.16 44.04 USD |
+3.14
|
€81.30B 93.85B USD | €4.33M 5M USD | €37.37 43.13 USD | €38.68 44.65 USD | €81.30B 93.85B USD | 8.31 | €4.59 5.3 USD | ||
|
RELX PLC
REN.AS
NL
|
€28.02 32.34 USD |
+2.19
|
€49.04B 56.61B USD | €937.86K 1.08M USD | €27.50 31.74 USD | €28.30 32.67 USD | €49.04B 56.61B USD | 21.55 | €1.30 1.5 USD | ||
|
ASM International NV
ASM.AS
NL
|
€964.40 1113.24 USD |
-1.15
|
€47.15B 54.42B USD | €115.64K 133.48K USD | €929.40 1072.84 USD | €968.80 1118.32 USD | €47.15B 54.42B USD | 47.76 | €20.19 23.31 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€56.96 65.75 USD |
-2.8
|
€43.09B 49.74B USD | €1.76M 2.03M USD | €56.56 65.29 USD | €57.98 66.93 USD | €43.09B 49.74B USD | 17.00 | €3.35 3.87 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.22 86.83 USD |
-1.39
|
€41.81B 48.27B USD | €759.91K 877.19K USD | €75.22 86.83 USD | €77.02 88.91 USD | €41.81B 48.27B USD | 22.25 | €3.38 3.9 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
-1.17
|
€41.00B 47.33B USD | €7.50K 8.65K USD | €92.40 106.66 USD | €94.70 109.32 USD | €41.00B 47.33B USD | 21.73 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.76 21.65 USD |
-1.26
|
€34.40B 39.7B USD | €1.89M 2.18M USD | €18.76 21.65 USD | €19.18 22.14 USD | €34.40B 39.7B USD | 22.59 | €0.83 0.96 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.63 44.59 USD |
+0.99
|
€31.48B 36.34B USD | €1.24M 1.43M USD | €38.13 44.01 USD | €38.71 44.68 USD | €31.48B 36.34B USD | 15.20 | €2.54 2.93 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.44 40.91 USD |
-1.34
|
€31.25B 36.07B USD | €2.11M 2.44M USD | €35.39 40.85 USD | €36.10 41.67 USD | €31.25B 36.07B USD | 14.06 | €2.52 2.91 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€868.60 1002.65 USD |
+0.73
|
€27.39B 31.62B USD | €111.00K 128.13K USD | €862.70 995.84 USD | €895.20 1033.36 USD | €27.39B 31.62B USD | 25.82 | €33.63 38.82 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.50 28.28 USD |
-0.77
|
€23.81B 27.49B USD | €1.39M 1.6M USD | €24.32 28.07 USD | €25.05 28.92 USD | €23.81B 27.49B USD | 24.50 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€69.70 80.46 USD |
+0.65
|
€22.91B 26.44B USD | €149.50K 172.57K USD | €69.10 79.76 USD | €69.95 80.75 USD | €22.91B 26.44B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.32 96.18 USD |
-1.98
|
€20.61B 23.79B USD | €859.20K 991.81K USD | €82.64 95.39 USD | €85.86 99.11 USD | €20.61B 23.79B USD | 68.85 | €1.21 1.4 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€258.10 297.93 USD |
-5.49
|
€20.44B 23.59B USD | €745.62K 860.69K USD | €250.30 288.93 USD | €258.80 298.74 USD | €20.44B 23.59B USD | 135.13 | €1.91 2.2 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.76 87.45 USD |
-0.24
|
€19.82B 22.88B USD | €433.88K 500.85K USD | €75.32 86.94 USD | €76.22 87.98 USD | €19.82B 22.88B USD | 18.16 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.20 78.73 USD |
-1.16
|
€18.78B 21.68B USD | €117.86K 136.04K USD | €68.20 78.73 USD | €69.75 80.51 USD | €18.78B 21.68B USD | 20.11 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.18 4.82 USD |
-1.39
|
€15.76B 18.19B USD | €8.96M 10.34M USD | €4.16 4.8 USD | €4.23 4.88 USD | €15.76B 18.19B USD | 19.89 | €0.21 0.24 USD | ||
HAL Trust
HAL.AS
NL
|
€166.20 191.85 USD |
-0.95
|
€15.02B 17.33B USD | €8.01K 9.25K USD | €165.00 190.47 USD | €167.40 193.24 USD | €15.02B 17.33B USD | 9.39 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.00 77.34 USD |
+0.66
|
€13.84B 15.98B USD | €345.36K 398.66K USD | €66.70 76.99 USD | €67.30 77.69 USD | €13.84B 15.98B USD | 31.01 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.88 66.81 USD |
+0.45
|
€12.92B 14.92B USD | €733.10K 846.24K USD | €57.60 66.49 USD | €59.50 68.68 USD | €12.92B 14.92B USD | 10.26 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.73 8.92 USD |
+0.7
|
€11.42B 13.19B USD | €3.77M 4.35M USD | €7.68 8.86 USD | €7.76 8.96 USD | €11.42B 13.19B USD | 12.87 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.70 68.91 USD |
-1.81
|
€10.23B 11.8B USD | €222.61K 256.96K USD | €59.70 68.91 USD | €61.26 70.71 USD | €10.23B 11.8B USD | 16.49 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€16.86 19.46 USD |
-0.35
|
€8.18B 9.44B USD | €220.24K 254.23K USD | €16.86 19.46 USD | €17.18 19.83 USD | €8.18B 9.44B USD | 7.36 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
+0.06
|
€7.70B 8.89B USD | €288.72K 333.28K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.95 9.18 USD |
-0.01
|
€5.62B 6.49B USD | €438.00 505.6 USD | €7.95 9.18 USD | €7.97 9.2 USD | €5.62B 6.49B USD | 11.35 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€46.62 53.82 USD |
+0.69
|
€5.34B 6.17B USD | €107.72K 124.35K USD | €46.24 53.38 USD | €46.78 54 USD | €5.34B 6.17B USD | 8.93 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.61 9.94 USD |
+0.41
|
€5.24B 6.04B USD | €185.60K 214.25K USD | €8.59 9.92 USD | €8.66 10 USD | €5.24B 6.04B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.28 36.11 USD |
+1.96
|
€5.18B 5.98B USD | €454.66K 524.83K USD | €30.42 35.11 USD | €31.40 36.25 USD | €5.18B 5.98B USD | 6.78 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€85.08 98.21 USD |
+1.89
|
€5.02B 5.8B USD | €185.22K 213.81K USD | €83.44 96.32 USD | €85.32 98.49 USD | €5.02B 5.8B USD | 23.11 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€28.31 32.68 USD |
+1.76
|
€4.97B 5.73B USD | €558.89K 645.14K USD | €27.83 32.13 USD | €28.58 32.99 USD | €4.97B 5.73B USD | 18.03 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.52 46.77 USD |
-0.83
|
€4.33B 5B USD | €204.52K 236.08K USD | €40.16 46.36 USD | €40.86 47.17 USD | €4.33B 5B USD | 29.79 | €1.36 1.57 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.84 52.91 USD |
+0.75
|
€3.32B 3.83B USD | €116.10K 134.02K USD | €44.86 51.78 USD | €45.84 52.91 USD | €3.32B 3.83B USD | 111.80 | €0.41 0.47 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.52 14.45 USD |
-0.08
|
€3.25B 3.75B USD | €709.99K 819.57K USD | €12.36 14.27 USD | €12.59 14.53 USD | €3.25B 3.75B USD | 15.65 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€110.50 127.55 USD |
-1.25
|
€3.04B 3.5B USD | €35.27K 40.71K USD | €109.50 126.4 USD | €111.60 128.82 USD | €3.04B 3.5B USD | 23.36 | €4.73 5.46 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€33.66 38.85 USD |
-0.36
|
€2.86B 3.3B USD | €89.81K 103.67K USD | €33.48 38.65 USD | €34.24 39.52 USD | €2.86B 3.3B USD | 14.44 | €2.33 2.69 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.20 76.42 USD |
-0.08
|
€2.80B 3.23B USD | €23.58K 27.21K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.80B 3.23B USD | 19.07 | €3.47 4.01 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€32.72 37.77 USD |
-0.43
|
€2.14B 2.47B USD | €74.64K 86.16K USD | €32.72 37.77 USD | €33.28 38.42 USD | €2.14B 2.47B USD | 148.72 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.41 18.94 USD |
+0.31
|
€1.95B 2.25B USD | €383.19K 442.32K USD | €16.21 18.71 USD | €16.45 18.99 USD | €1.95B 2.25B USD | 10.65 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.88 50.65 USD |
+0.14
|
€1.75B 2.02B USD | €45.88K 52.96K USD | €43.16 49.82 USD | €43.78 50.54 USD | €1.75B 2.02B USD | 18.51 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.25 31.46 USD |
-0.73
|
€1.49B 1.72B USD | €28.78K 33.22K USD | €27.25 31.46 USD | €27.60 31.86 USD | €1.49B 1.72B USD | 11.79 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.52 38.69 USD |
+1.33
|
€1.19B 1.38B USD | €107.31K 123.88K USD | €32.54 37.56 USD | €33.52 38.69 USD | €1.19B 1.38B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.34 23.48 USD |
-1.26
|
€1.17B 1.35B USD | €94.16K 108.69K USD | €20.38 23.53 USD | €20.74 23.94 USD | €1.17B 1.35B USD | 16.01 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.96 29.97 USD |
+1.25
|
€1.13B 1.31B USD | €121.27K 139.99K USD | €25.62 29.57 USD | €26.06 30.08 USD | €1.13B 1.31B USD | 8.71 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.43 10.88 USD |
-0.53
|
€1.05B 1.21B USD | €313.33K 361.68K USD | €9.28 10.71 USD | €9.43 10.89 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
+0.38
|
$1.09B — | $6.64K — | $12.95 — | $13.20 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.50 22.51 USD |
-0.81
|
€904.38M 1.04B USD | €75.08K 86.67K USD | €19.54 22.56 USD | €19.70 22.74 USD | €904.38M 1.04B USD | 12.18 | €1.60 1.85 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.23 1.42 USD |
+0.24
|
€869.04M 1B USD | €6.57M 7.58M USD | €1.21 1.39 USD | €1.24 1.43 USD | €869.04M 1B USD | 61.52 | €0.02 0.02 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.06 4.68 USD |
+0.6
|
€855.69M 987.76M USD | €877.91K 1.01M USD | €4.03 4.65 USD | €4.07 4.7 USD | €855.69M 987.76M USD | 0 | -€1.43 -1.6 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.65 26.15 USD |
-0.44
|
€671.01M 774.57M USD | €35.27K 40.71K USD | €22.40 25.86 USD | €22.75 26.26 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€93.60 108.05 USD |
-2.6
|
€618.76M 714.25M USD | €5.67K 6.54K USD | €93.50 107.93 USD | €96.20 111.05 USD | €618.76M 714.25M USD | 25.16 | €3.72 4.29 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€31.20 36.02 USD |
+1.46
|
€607.28M 701.01M USD | €19.28K 22.25K USD | €30.55 35.26 USD | €31.50 36.36 USD | €607.28M 701.01M USD | 0 | -€1.55 -1.7 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.80 5.54 USD |
+0.25
|
€597.07M 689.22M USD | €121.16K 139.86K USD | €4.75 5.48 USD | €4.82 5.57 USD | €597.07M 689.22M USD | 119.90 | €0.04 0.05 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.28 7.25 USD |
-1.26
|
€554.09M 639.6M USD | €85.14K 98.28K USD | €6.26 7.23 USD | €6.40 7.39 USD | €554.09M 639.6M USD | 11.21 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.04 13.9 USD |
+1.35
|
€531.10M 613.07M USD | €38.99K 45.01K USD | €11.80 13.62 USD | €12.10 13.97 USD | €531.10M 613.07M USD | 17.70 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
-1.07
|
€468.49M 540.8M USD | €1.31M 1.52M USD | €0.92 1.06 USD | €0.94 1.08 USD | €468.49M 540.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.80 7.85 USD |
-0.58
|
€342.26M 395.09M USD | €37.72K 43.54K USD | €6.82 7.87 USD | €6.90 7.96 USD | €342.26M 395.09M USD | 113.33 | €0.06 0.07 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.26 19.92 USD |
-0.8
|
€336.90M 388.9M USD | €44.97K 51.92K USD | €17.24 19.9 USD | €17.38 20.06 USD | €336.90M 388.9M USD | 0 | -€0.51 -0.5 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€14.55 16.8 USD |
-0.82
|
€316.36M 365.19M USD | €236.80K 273.34K USD | €14.15 16.33 USD | €14.60 16.85 USD | €316.36M 365.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.92 22.99 USD |
-1.87
|
€314.84M 363.43M USD | €11.37K 13.12K USD | €19.74 22.79 USD | €20.10 23.2 USD | €314.84M 363.43M USD | 20.12 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.73 4.3 USD |
-1.06
|
€246.19M 284.18M USD | €12.20K 14.08K USD | €3.73 4.3 USD | €3.80 4.39 USD | €246.19M 284.18M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.36 8.5 USD |
-0.54
|
€244.14M 281.82M USD | €26.19K 30.24K USD | €7.36 8.5 USD | €7.60 8.77 USD | €244.14M 281.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.12 7.06 USD |
+2.34
|
€223.87M 258.42M USD | €16.45K 18.98K USD | €6.00 6.93 USD | €6.12 7.06 USD | €223.87M 258.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.87 1 USD |
-0.23
|
€211.35M 243.97M USD | €96.56K 111.47K USD | €0.86 1 USD | €0.89 1.02 USD | €211.35M 243.97M USD | 28.93 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.51 4.05 USD |
-5.01
|
€203.48M 234.88M USD | €50.61K 58.42K USD | €3.44 3.97 USD | €3.69 4.26 USD | €203.48M 234.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.34 8.47 USD |
-0.41
|
€185.02M 213.57M USD | €91.35K 105.45K USD | €7.24 8.36 USD | €7.56 8.73 USD | €185.02M 213.57M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€4.22 4.87 USD |
+2.18
|
€125.98M 145.42M USD | €279.81K 323K USD | €4.06 4.68 USD | €4.16 4.8 USD | €125.98M 145.42M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.87
|
€57.90M 66.83M USD | €211.14K 243.73K USD | €0.28 0.33 USD | €0.29 0.33 USD | €57.90M 66.83M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.88 1.02 USD |
-2.22
|
€54.56M 62.98M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €54.56M 62.98M USD | 17.60 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.09 1.26 USD |
-0.91
|
€32.28M 37.26M USD | €30.66K 35.39K USD | €1.09 1.25 USD | €1.14 1.32 USD | €32.28M 37.26M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
0
|
€9.65M 11.14M USD | €2.81K 3.25K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.65M 11.14M USD | 41.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-2.76
|
€7.76M 8.96M USD | €36.62K 42.28K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-2.44
|
€4.88M 5.64M USD | €2.39K 2.75K USD | €0.54 0.63 USD | €0.57 0.66 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €1.08K 1.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€49.28 56.88 USD |
-0.59
|
€0.00 0 USD | €13.34K 15.4K USD | €48.94 56.49 USD | €49.66 57.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€349.54 403.49 USD |
-0.26
|
€0.00 0 USD | €5.38K 6.21K USD | €348.20 401.94 USD | €350.87 405.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.91 — |
+0.74
|
$0.00 — | $2.87K — | $14.67 — | $15.05 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.51 2.9 USD |
+2.52
|
€0.00 0 USD | €1.94K 2.24K USD | €2.42 2.8 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€10.12 11.68 USD |
+7.47
|
€0.00 0 USD | €75.18K 86.79K USD | €8.72 10.06 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.16 0.18 USD |
-2.08
|
€0.00 0 USD | €15.78K 18.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.59 9.92 USD |
-7.69
|
€0.00 0 USD | €2.39K 2.76K USD | €8.70 10.05 USD | €9.57 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-3.57
|
€0.00 0 USD | €10.48K 12.1K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.87 2.16 USD |
+1.13
|
€0.00 0 USD | €638.00 736.47 USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.59 6.45 USD |
-7.05
|
€0.00 0 USD | €13.62K 15.72K USD | €5.52 6.37 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€375.25 433.16 USD |
+11.3
|
€0.00 0 USD | €83.00 95.81 USD | €338.78 391.06 USD | €373.73 431.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.65 28.45 USD |
+1.29
|
€4.62B 5.34B USD | €7.57K 8.73K USD | €24.41 28.18 USD | €26.00 30.01 USD | €4.62B 5.34B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€230.00 265.5 USD |
+2.68
|
€298.97M 345.11M USD | €38.00 43.86 USD | €230.00 265.5 USD | €234.00 270.11 USD | €298.97M 345.11M USD | 12.41 | €18.52 21.38 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.48 9.79 USD |
-0.24
|
€155.47M 179.46M USD | €533.00 615.26 USD | €8.46 9.77 USD | €8.50 9.81 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.45 2.83 USD |
-3.92
|
€117.03M 135.09M USD | €2.13K 2.46K USD | €2.45 2.83 USD | €2.52 2.91 USD | €117.03M 135.09M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€83.00 95.81 USD |
-2.92
|
€71.41M 82.43M USD | €131.00 151.22 USD | €83.50 96.39 USD | €85.00 98.12 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €1.32K 1.52K USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
+0.58
|
€45.60M 52.64M USD | €757.00 873.83 USD | €8.70 10.04 USD | €8.75 10.1 USD | €45.60M 52.64M USD | 18.51 | €0.47 0.54 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}