국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 네덜란드 (190)
Amsterdam (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (3)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €884.20 966.55 USD |
+2.78
|
€343.20B 375.16B USD | €124.50K 136.09K USD | €874.40 955.84 USD | €886.60 969.17 USD | €343.20B 375.16B USD | 36.44 | €24.26 26.52 USD | ||
| Unilever PLC UNA.AS | €51.78 56.6 USD |
-0.8
|
€126.96B 138.78B USD | €260.03K 284.25K USD | €51.44 56.23 USD | €52.06 56.91 USD | €126.96B 138.78B USD | 23.11 | €2.24 2.45 USD | ||
| Prosus N.V. PRX.AS | €55.52 60.69 USD |
+0.38
|
€121.40B 132.71B USD | €175.29K 191.62K USD | €55.25 60.4 USD | €55.77 60.96 USD | €121.40B 132.71B USD | 11.08 | €5.01 5.48 USD | ||
| ING Groep N.V. INGA.AS | €22.21 24.28 USD |
+0.5
|
€64.56B 70.58B USD | €897.57K 981.16K USD | €22.08 24.14 USD | €22.25 24.32 USD | €64.56B 70.58B USD | 11.10 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.62 37.84 USD |
-0.86
|
€62.98B 68.85B USD | €123.36K 134.85K USD | €34.48 37.69 USD | €35.06 38.33 USD | €62.98B 68.85B USD | 29.33 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,328.60 1452.34 USD |
+0.2
|
€41.88B 45.78B USD | €6.28K 6.86K USD | €1,321.20 1444.25 USD | €1,347.00 1472.45 USD | €41.88B 45.78B USD | 41.92 | €31.69 34.64 USD | ||
| Universal Music Group N.V. UMG.AS | €21.95 23.99 USD |
-0.59
|
€40.25B 44B USD | €71.37K 78.02K USD | €21.88 23.92 USD | €22.09 24.15 USD | €40.25B 44B USD | 15.56 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €68.84 75.25 USD |
-0.95
|
€38.36B 41.94B USD | €197.83K 216.25K USD | €68.14 74.49 USD | €69.54 76.02 USD | €38.36B 41.94B USD | 21.24 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.80 86.14 USD |
0
|
€35.63B 38.95B USD | €768.00 839.53 USD | €78.60 85.92 USD | €78.80 86.14 USD | €35.63B 38.95B USD | 23.59 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.21 38.49 USD |
-0.73
|
€31.58B 34.52B USD | €288.52K 315.39K USD | €35.09 38.36 USD | €35.42 38.72 USD | €31.58B 34.52B USD | 15.51 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €36.55 39.95 USD |
+0.38
|
€27.80B 30.39B USD | €431.21K 471.37K USD | €36.29 39.67 USD | €36.98 40.42 USD | €27.80B 30.39B USD | 12.38 | €2.95 3.22 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.18 31.9 USD |
+2.21
|
€24.02B 26.26B USD | €759.20K 829.91K USD | €28.69 31.36 USD | €29.22 31.94 USD | €24.02B 26.26B USD | 11.44 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.30 79.03 USD |
+0.42
|
€23.71B 25.92B USD | €31.23K 34.14K USD | €71.90 78.6 USD | €72.45 79.2 USD | €23.71B 25.92B USD | 0 | -€2.99 -3.2 USD | ||
| ASM International NV ASM.AS | €472.70 516.72 USD |
+0.75
|
€23.12B 25.27B USD | €24.15K 26.4K USD | €470.30 514.1 USD | €477.70 522.19 USD | €23.12B 25.27B USD | 29.71 | €15.91 17.39 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.12 26.37 USD |
+0.42
|
€22.94B 25.07B USD | €89.37K 97.69K USD | €23.97 26.2 USD | €24.12 26.37 USD | €22.94B 25.07B USD | 150.75 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €91.76 100.31 USD |
+0.42
|
€20.86B 22.8B USD | €77.13K 84.31K USD | €90.52 98.95 USD | €92.06 100.63 USD | €20.86B 22.8B USD | 19.27 | €4.76 5.2 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.22 77.85 USD |
-0.45
|
€18.03B 19.71B USD | €86.82K 94.9K USD | €70.60 77.18 USD | €71.72 78.4 USD | €18.03B 19.71B USD | 26.18 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.90 66.57 USD |
-0.41
|
€16.99B 18.57B USD | €33.34K 36.44K USD | €60.10 65.7 USD | €61.30 67.01 USD | €16.99B 18.57B USD | 18.62 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €61.90 67.67 USD |
+1.34
|
€16.31B 17.83B USD | €68.07K 74.41K USD | €61.06 66.75 USD | €61.94 67.71 USD | €16.31B 17.83B USD | 13.22 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.97 4.34 USD |
-0.15
|
€15.42B 16.85B USD | €788.43K 861.86K USD | €3.96 4.33 USD | €3.98 4.35 USD | €15.42B 16.85B USD | 20.87 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.50 34.43 USD |
+0.06
|
€15.28B 16.7B USD | €11.71K 12.8K USD | €31.46 34.39 USD | €31.50 34.43 USD | €15.28B 16.7B USD | 25.60 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €138.60 151.51 USD |
+0.29
|
€12.52B 13.69B USD | €1.62K 1.77K USD | €138.20 151.07 USD | €139.00 151.95 USD | €12.52B 13.69B USD | 7.26 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €57.54 62.9 USD |
+0.38
|
€12.02B 13.14B USD | €35.30K 38.59K USD | €57.28 62.61 USD | €57.76 63.14 USD | €12.02B 13.14B USD | 12.59 | €4.57 5 USD | ||
| Aegon Ltd. AGN.AS | €6.80 7.44 USD |
+1.4
|
€10.71B 11.7B USD | €1.90M 2.08M USD | €6.70 7.33 USD | €6.83 7.47 USD | €10.71B 11.7B USD | 8.72 | €0.78 0.85 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €126.45 138.23 USD |
+1.48
|
€9.97B 10.9B USD | €66.45K 72.64K USD | €125.15 136.81 USD | €127.25 139.1 USD | €9.97B 10.9B USD | 67.62 | €1.87 2.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.94 60.06 USD |
+0.33
|
€9.40B 10.27B USD | €36.78K 40.21K USD | €54.42 59.49 USD | €55.06 60.19 USD | €9.40B 10.27B USD | 166.48 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €18.00 19.68 USD |
-0.11
|
€8.63B 9.43B USD | €8.70K 9.51K USD | €17.90 19.57 USD | €18.10 19.79 USD | €8.63B 9.43B USD | 7.05 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €33.46 36.58 USD |
-2.9
|
€5.86B 6.41B USD | €98.95K 108.17K USD | €33.20 36.29 USD | €34.69 37.92 USD | €5.86B 6.41B USD | 111.53 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €9.78 10.69 USD |
+2.78
|
€4.88B 5.34B USD | €292.60K 319.85K USD | €9.60 10.49 USD | €9.81 10.72 USD | €4.88B 5.34B USD | 23.27 | €0.42 0.46 USD | ||
| IMCD N.V. IMCD.AS | €79.64 87.06 USD |
+0.53
|
€4.71B 5.14B USD | €27.50K 30.06K USD | €79.14 86.51 USD | €80.28 87.76 USD | €4.71B 5.14B USD | 17.42 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.82 41.34 USD |
+0.21
|
€4.43B 4.84B USD | €16.07K 17.57K USD | €37.66 41.17 USD | €38.02 41.56 USD | €4.43B 4.84B USD | 9.17 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.56 26.85 USD |
+1.07
|
€4.15B 4.54B USD | €50.50K 55.21K USD | €24.42 26.69 USD | €24.62 26.91 USD | €4.15B 4.54B USD | 14.03 | €1.75 1.91 USD | ||
| Allfunds Group plc ALLFG.AS | €6.62 7.24 USD |
+0.53
|
€4.04B 4.42B USD | €38.28K 41.85K USD | €6.60 7.21 USD | €6.63 7.25 USD | €4.04B 4.42B USD | 0 | -€0.26 -0.2 USD | ||
| Arcadis NV ARCAD.AS | €36.86 40.29 USD |
+0.82
|
€3.26B 3.56B USD | €18.83K 20.59K USD | €36.40 39.79 USD | €36.90 40.34 USD | €3.26B 3.56B USD | 13.90 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.62 30.19 USD |
+0.29
|
€2.99B 3.27B USD | €22.15K 24.21K USD | €27.46 30.02 USD | €27.84 30.43 USD | €2.99B 3.27B USD | 20.16 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.00 21.86 USD |
+0.91
|
€2.40B 2.62B USD | €46.35K 50.66K USD | €19.78 21.62 USD | €20.02 21.88 USD | €2.40B 2.62B USD | 8.09 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €32.96 36.03 USD |
+3.26
|
€2.38B 2.6B USD | €114.25K 124.89K USD | €32.28 35.29 USD | €33.24 36.34 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €8.34 9.12 USD |
+2.46
|
€2.17B 2.37B USD | €372.81K 407.53K USD | €8.19 8.95 USD | €8.38 9.16 USD | €2.17B 2.37B USD | 20.34 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.90 55.64 USD |
+1.8
|
€2.16B 2.36B USD | €17.00K 18.58K USD | €50.10 54.77 USD | €51.00 55.75 USD | €2.16B 2.36B USD | 17.08 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.44 30 USD |
+2.39
|
€1.81B 1.98B USD | €67.93K 74.26K USD | €26.64 29.12 USD | €27.66 30.24 USD | €1.81B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
| Galapagos NV GLPG.AS | €26.78 29.27 USD |
+0.07
|
€1.76B 1.93B USD | €10.43K 11.4K USD | €26.62 29.1 USD | €26.92 29.43 USD | €1.76B 1.93B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €59.40 64.93 USD |
+0.42
|
€1.63B 1.78B USD | €8.66K 9.46K USD | €59.00 64.49 USD | €59.75 65.31 USD | €1.63B 1.78B USD | 14.59 | €4.07 4.45 USD | ||
| TKH Group N.V. TWEKA.AS | €38.02 41.56 USD |
+0.48
|
€1.52B 1.66B USD | €7.33K 8.01K USD | €37.70 41.21 USD | €38.08 41.63 USD | €1.52B 1.66B USD | 23.91 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $18.70 — |
-2.08
|
$1.63B — | $11.84K — | $18.60 — | $19.00 — | $1.63B — | 2.35 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €26.25 28.69 USD |
+0.19
|
€1.43B 1.56B USD | €10.04K 10.97K USD | €26.15 28.59 USD | €26.30 28.75 USD | €1.43B 1.56B USD | 8.98 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €19.50 21.32 USD |
+0.05
|
€1.13B 1.24B USD | €63.31K 69.21K USD | €19.41 21.22 USD | €19.75 21.59 USD | €1.13B 1.24B USD | 17.56 | €1.11 1.21 USD | ||
| Pharming Group N.V. PHARM.AS | €1.50 1.64 USD |
+1.69
|
€1.03B 1.13B USD | €14.57M 15.92M USD | €1.49 1.63 USD | €1.52 1.66 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Flow Traders Ltd. FLOW.AS | €23.44 25.62 USD |
+1.12
|
€1.01B 1.1B USD | €27.22K 29.76K USD | €23.06 25.21 USD | €23.48 25.67 USD | €1.01B 1.1B USD | 5.56 | €4.21 4.6 USD | ||
| Fugro N.V. FUR.AS | €8.57 9.37 USD |
-0.64
|
€946.91M 1.04B USD | €71.65K 78.32K USD | €8.50 9.29 USD | €8.70 9.51 USD | €946.91M 1.04B USD | 7.45 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €19.72 21.56 USD |
-0.4
|
€909.40M 994.1M USD | €34.71K 37.94K USD | €19.62 21.45 USD | €19.82 21.67 USD | €909.40M 994.1M USD | 9.95 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.86 28.27 USD |
+2.7
|
€834.48M 912.2M USD | €93.83K 102.57K USD | €25.60 27.98 USD | €26.18 28.62 USD | €834.48M 912.2M USD | 26.93 | €0.96 1.05 USD | ||
| OCI N.V. OCI.AS | €3.48 3.8 USD |
-0.8
|
€733.70M 802.03M USD | €409.19K 447.3K USD | €3.44 3.76 USD | €3.50 3.83 USD | €733.70M 802.03M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.50 25.69 USD |
0
|
€696.19M 761.03M USD | €17.81K 19.47K USD | €23.40 25.58 USD | €23.60 25.8 USD | €696.19M 761.03M USD | 10.04 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.20 5.68 USD |
+0.29
|
€639.66M 699.23M USD | €29.30K 32.03K USD | €5.17 5.65 USD | €5.23 5.71 USD | €639.66M 699.23M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €93.00 101.66 USD |
-1.06
|
€612.73M 669.8M USD | €827.00 904.02 USD | €92.40 101.01 USD | €94.10 102.86 USD | €612.73M 669.8M USD | 28.79 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.00 1.09 USD |
+0.96
|
€507.15M 554.39M USD | €1.62M 1.77M USD | €0.98 1.07 USD | €1.00 1.1 USD | €507.15M 554.39M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.94 6.49 USD |
0
|
€500.01M 546.58M USD | €6.20K 6.77K USD | €5.94 6.49 USD | €5.95 6.5 USD | €500.01M 546.58M USD | 12.12 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.67 10.57 USD |
-0.21
|
€427.28M 467.08M USD | €11.70K 12.79K USD | €9.58 10.47 USD | €9.74 10.65 USD | €427.28M 467.08M USD | 16.38 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.95 22.9 USD |
0
|
€405.04M 442.77M USD | €3.36K 3.67K USD | €20.85 22.79 USD | €21.00 22.96 USD | €405.04M 442.77M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.96 8.7 USD |
+0.89
|
€400.65M 437.96M USD | €27.31K 29.85K USD | €7.89 8.62 USD | €8.01 8.76 USD | €400.65M 437.96M USD | 26.53 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.36 4.77 USD |
+0.69
|
€385.36M 421.25M USD | €15.24K 16.66K USD | €4.32 4.72 USD | €4.37 4.77 USD | €385.36M 421.25M USD | 7.64 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €19.94 21.8 USD |
+1.42
|
€381.26M 416.77M USD | €10.43K 11.4K USD | €19.72 21.56 USD | €19.96 21.82 USD | €381.26M 416.77M USD | 181.27 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.80 5.25 USD |
+1.91
|
€317.23M 346.78M USD | €1.54K 1.68K USD | €4.75 5.19 USD | €4.80 5.25 USD | €317.23M 346.78M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.60 7.21 USD |
+0.61
|
€241.43M 263.92M USD | €1.66K 1.81K USD | €6.58 7.19 USD | €6.60 7.21 USD | €241.43M 263.92M USD | 6.80 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.41 11.37 USD |
+1.02
|
€226.24M 247.31M USD | €103.34K 112.96K USD | €10.28 11.24 USD | €10.48 11.46 USD | €226.24M 247.31M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.90 15.19 USD |
+1.16
|
€219.69M 240.16M USD | €6.17K 6.75K USD | €13.84 15.13 USD | €13.96 15.26 USD | €219.69M 240.16M USD | 24.82 | €0.56 0.61 USD | ||
| Sif Holding N.V. SIFG.AS | €6.26 6.84 USD |
-0.16
|
€187.10M 204.53M USD | €4.60K 5.03K USD | €6.24 6.82 USD | €6.31 6.9 USD | €187.10M 204.53M USD | 0 | -€1.16 -1.2 USD | ||
| MotorK plc MTRK.AS | €3.87 4.23 USD |
-1.28
|
€184.85M 202.07M USD | €1.00 1.09 USD | €3.87 4.23 USD | €3.87 4.23 USD | €184.85M 202.07M USD | 0 | -€0.23 -0.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.75 0.82 USD |
+1.63
|
€182.08M 199.04M USD | €72.95K 79.74K USD | €0.74 0.81 USD | €0.75 0.82 USD | €182.08M 199.04M USD | 74.79 | €0.01 0.01 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.70 2.95 USD |
-0.18
|
€156.75M 171.34M USD | €1.79K 1.95K USD | €2.65 2.9 USD | €2.74 2.99 USD | €156.75M 171.34M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.82 5.26 USD |
+0.42
|
€154.78M 169.19M USD | €4.64K 5.07K USD | €4.74 5.18 USD | €4.84 5.29 USD | €154.78M 169.19M USD | 0 | -€0.40 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.40 7 USD |
+0.87
|
€85.33M 93.28M USD | €34.26K 37.45K USD | €6.31 6.9 USD | €6.44 7.04 USD | €85.33M 93.28M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.78 0.85 USD |
+1.97
|
€48.05M 52.53M USD | €30.00 32.79 USD | €0.78 0.85 USD | €0.78 0.85 USD | €48.05M 52.53M USD | 25.83 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.13 3.42 USD |
0
|
€44.29M 48.41M USD | €1.56K 1.7K USD | €3.12 3.41 USD | €3.15 3.44 USD | €44.29M 48.41M USD | 10.79 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.57 1.72 USD |
-1.13
|
€40.98M 44.79M USD | €13.99K 15.29K USD | €1.57 1.72 USD | €1.60 1.75 USD | €40.98M 44.79M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.42 0.46 USD |
-0.98
|
€34.19M 37.37M USD | €199.31K 217.88K USD | €0.42 0.46 USD | €0.43 0.47 USD | €34.19M 37.37M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
0
|
€19.89M 21.75M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-1.62
|
€18.20M 19.9M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.20M 19.9M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.49 USD |
0
|
€10.59M 11.58M USD | €2.62K 2.87K USD | €0.44 0.48 USD | €0.46 0.5 USD | €10.59M 11.58M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.38M 4.78M USD | €2.73K 2.98K USD | €0.49 0.54 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+21.67
|
€4.30M 4.7M USD | €7.30K 7.98K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.30M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €346.07 378.3 USD |
+0.41
|
€0.00 0 USD | €1.98K 2.16K USD | €345.71 377.91 USD | €346.55 378.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.57 1.72 USD |
+6.64
|
€0.00 0 USD | €122.55K 133.96K USD | €1.57 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €19.11 20.89 USD |
-0.46
|
€0.00 0 USD | €15.00 16.4 USD | €19.11 20.89 USD | €19.11 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.15 0.16 USD |
+0.14
|
€0.00 0 USD | €19.35K 21.15K USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €10.27 11.22 USD |
+3.17
|
€0.00 0 USD | €24.00 26.24 USD | €10.27 11.22 USD | €10.27 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,333.05 1457.2 USD |
+8.16
|
€0.00 0 USD | €13.00 14.21 USD | €1,333.05 1457.2 USD | €1,338.73 1463.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| Reinet Investments S.C.A. REINA.AS | €29.20 31.92 USD |
+2.82
|
€5.48B 5.99B USD | €5.23K 5.71K USD | €29.00 31.7 USD | €29.20 31.92 USD | €5.48B 5.99B USD | 39.45 | €0.74 0.81 USD | ||
| NEPI Rockcastle N.V. NRP.AS | €7.36 8.05 USD |
+2.22
|
€5.23B 5.72B USD | €1.00 1.09 USD | €7.36 8.05 USD | €7.36 8.05 USD | €5.23B 5.72B USD | 9.08 | €0.81 0.89 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
0
|
€232.40M 254.04M USD | €183.00 200.04 USD | €176.00 192.39 USD | €179.00 195.67 USD | €232.40M 254.04M USD | 11.56 | €15.48 16.92 USD | ||
| AFC Ajax NV AJAX.AS | €9.08 9.93 USD |
+0.89
|
€166.47M 181.97M USD | €71.00 77.61 USD | €9.00 9.84 USD | €9.08 9.93 USD | €166.47M 181.97M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
0
|
€78.72M 86.05M USD | €16.00 17.49 USD | €91.50 100.02 USD | €91.50 100.02 USD | €78.72M 86.05M USD | 17.36 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
0
|
€64.83M 70.86M USD | €606.00 662.44 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €2.00 2.19 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €0.99 1.08 USD |
0
|
€20.84M 22.78M USD | €719.00 785.96 USD | €0.99 1.08 USD | €1.02 1.11 USD | €20.84M 22.78M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}