국가: 네덜란드 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
네덜란드 (190)
- {{country.name}}
- 모든 나라들
- 네덜란드 (190)
Amsterdam (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 은행 - 종합 (1)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (3)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (3)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €908.60 993.22 USD |
-2.41
|
€352.67B 385.52B USD | €641.44K 701.18K USD | €908.30 992.89 USD | €922.10 1007.98 USD | €352.67B 385.52B USD | 37.52 | €24.21 26.46 USD | ||
| Unilever PLC UNA.AS | €54.72 59.82 USD |
-1.12
|
€119.33B 130.44B USD | €858.59K 938.55K USD | €54.58 59.66 USD | €55.62 60.8 USD | €119.33B 130.44B USD | 21.71 | €2.52 2.75 USD | ||
| Prosus N.V. PRX.AS | €52.46 57.35 USD |
-0.83
|
€114.71B 125.4B USD | €2.45M 2.68M USD | €52.33 57.2 USD | €52.99 57.93 USD | €114.71B 125.4B USD | 10.68 | €4.91 5.37 USD | ||
| ING Groep N.V. INGA.AS | €23.38 25.56 USD |
+0.24
|
€67.90B 74.23B USD | €5.76M 6.29M USD | €23.27 25.43 USD | €23.52 25.71 USD | €67.90B 74.23B USD | 11.68 | €2.00 2.19 USD | ||
| RELX PLC REN.AS | €34.66 37.89 USD |
-1.14
|
€63.03B 68.9B USD | €674.27K 737.07K USD | €34.38 37.58 USD | €35.04 38.3 USD | €63.03B 68.9B USD | 29.37 | €1.18 1.29 USD | ||
| Adyen N.V. ADYEN.AS | €1,350.40 1476.17 USD |
-0.12
|
€42.57B 46.53B USD | €69.00K 75.42K USD | €1,339.80 1464.58 USD | €1,365.20 1492.35 USD | €42.57B 46.53B USD | 42.68 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €21.72 23.74 USD |
-0.05
|
€39.83B 43.54B USD | €1.95M 2.13M USD | €21.55 23.56 USD | €21.94 23.98 USD | €39.83B 43.54B USD | 15.40 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €69.94 76.45 USD |
+0.2
|
€38.93B 42.55B USD | €690.36K 754.66K USD | €69.66 76.15 USD | €70.70 77.28 USD | €38.93B 42.55B USD | 21.58 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.70 84.94 USD |
0
|
€35.07B 38.34B USD | €23.77K 25.98K USD | €77.50 84.72 USD | €78.30 85.59 USD | €35.07B 38.34B USD | 23.26 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.67 37.9 USD |
-0.09
|
€31.10B 33.99B USD | €1.41M 1.54M USD | €34.58 37.8 USD | €34.99 38.25 USD | €31.10B 33.99B USD | 15.27 | €2.27 2.48 USD | ||
| ArcelorMittal S.A. MT.AS | €38.78 42.39 USD |
-1.2
|
€29.50B 32.24B USD | €2.20M 2.41M USD | €38.67 42.27 USD | €39.55 43.23 USD | €29.50B 32.24B USD | 13.37 | €2.90 3.17 USD | ||
| ASM International NV ASM.AS | €516.40 564.49 USD |
+0.16
|
€25.25B 27.61B USD | €141.22K 154.37K USD | €504.20 551.16 USD | €521.40 569.96 USD | €25.25B 27.61B USD | 32.51 | €15.88 17.36 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.12 31.83 USD |
-1.12
|
€23.97B 26.2B USD | €1.51M 1.65M USD | €29.12 31.83 USD | €29.58 32.33 USD | €23.97B 26.2B USD | 11.41 | €2.55 2.79 USD | ||
| Exor N.V. EXO.AS | €72.30 79.03 USD |
+0.56
|
€23.71B 25.92B USD | €240.45K 262.84K USD | €71.50 78.16 USD | €72.50 79.25 USD | €23.71B 25.92B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €22.55 24.65 USD |
-0.13
|
€21.44B 23.44B USD | €1.20M 1.31M USD | €22.38 24.46 USD | €22.77 24.89 USD | €21.44B 23.44B USD | 140.93 | €0.16 0.17 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.50 98.93 USD |
-1.5
|
€20.55B 22.46B USD | €683.84K 747.53K USD | €90.30 98.71 USD | €92.34 100.94 USD | €20.55B 22.46B USD | 19.01 | €4.76 5.2 USD | ||
| Heineken Holding N.V. HEIO.AS | €62.30 68.1 USD |
+0.65
|
€17.36B 18.97B USD | €202.25K 221.09K USD | €61.90 67.67 USD | €62.75 68.59 USD | €17.36B 18.97B USD | 19.05 | €3.27 3.57 USD | ||
| DSM-Firmenich AG DSFIR.AS | €68.30 74.66 USD |
+1.22
|
€17.27B 18.87B USD | €808.06K 883.32K USD | €67.22 73.48 USD | €69.48 75.95 USD | €17.27B 18.87B USD | 25.11 | €2.72 2.97 USD | ||
| NN Group N.V. NN.AS | €64.18 70.16 USD |
+0.03
|
€16.91B 18.49B USD | €374.08K 408.92K USD | €64.08 70.05 USD | €64.38 70.38 USD | €16.91B 18.49B USD | 13.71 | €4.68 5.12 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
-0.06
|
€15.36B 16.79B USD | €408.55K 446.6K USD | €31.66 34.61 USD | €31.74 34.7 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.90 4.26 USD |
-0.86
|
€15.14B 16.56B USD | €12.56M 13.73M USD | €3.89 4.25 USD | €3.95 4.31 USD | €15.14B 16.56B USD | 20.51 | €0.19 0.21 USD | ||
| HAL Trust HAL.AS | €137.80 150.63 USD |
-0.58
|
€12.45B 13.61B USD | €7.32K 8K USD | €137.40 150.2 USD | €139.00 151.95 USD | €12.45B 13.61B USD | 7.22 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €59.52 65.06 USD |
-0.2
|
€12.43B 13.59B USD | €242.11K 264.66K USD | €59.36 64.89 USD | €59.88 65.46 USD | €12.43B 13.59B USD | 13.02 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €133.60 146.04 USD |
+0.87
|
€10.53B 11.52B USD | €493.47K 539.43K USD | €129.05 141.07 USD | €133.90 146.37 USD | €10.53B 11.52B USD | 71.44 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.47 7.07 USD |
-0.89
|
€10.18B 11.13B USD | €4.89M 5.35M USD | €6.47 7.07 USD | €6.57 7.18 USD | €10.18B 11.13B USD | 8.29 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.26 62.59 USD |
+0.77
|
€9.79B 10.71B USD | €546.18K 597.04K USD | €56.96 62.26 USD | €57.78 63.16 USD | €9.79B 10.71B USD | 173.51 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.82 19.48 USD |
+1.14
|
€8.54B 9.34B USD | €102.43K 111.97K USD | €17.58 19.22 USD | €17.80 19.46 USD | €8.54B 9.34B USD | 6.98 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €32.55 35.58 USD |
+0.15
|
€5.70B 6.23B USD | €384.41K 420.21K USD | €32.30 35.31 USD | €32.91 35.98 USD | €5.70B 6.23B USD | 108.49 | €0.30 0.33 USD | ||
| InPost S.A. INPST.AS | €10.26 11.22 USD |
-1.72
|
€5.12B 5.6B USD | €1.47M 1.61M USD | €10.25 11.2 USD | €10.51 11.49 USD | €5.12B 5.6B USD | 24.42 | €0.42 0.46 USD | ||
| Allfunds Group plc ALLFG.AS | €7.74 8.46 USD |
-0.13
|
€4.72B 5.16B USD | €752.49K 822.58K USD | €7.71 8.43 USD | €7.78 8.5 USD | €4.72B 5.16B USD | 0 | -€0.26 -0.2 USD | ||
| IMCD N.V. IMCD.AS | €76.76 83.91 USD |
+0.18
|
€4.54B 4.96B USD | €266.68K 291.51K USD | €75.00 81.99 USD | €77.04 84.22 USD | €4.54B 4.96B USD | 16.79 | €4.57 5 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.32 40.8 USD |
-0.53
|
€4.28B 4.67B USD | €91.39K 99.9K USD | €37.20 40.66 USD | €37.62 41.12 USD | €4.28B 4.67B USD | 9.05 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €23.88 26.1 USD |
-1.32
|
€4.03B 4.41B USD | €382.39K 418K USD | €23.72 25.93 USD | €24.14 26.39 USD | €4.03B 4.41B USD | 13.88 | €1.72 1.88 USD | ||
| Arcadis NV ARCAD.AS | €36.26 39.64 USD |
+0.06
|
€3.18B 3.47B USD | €165.77K 181.21K USD | €36.16 39.53 USD | €36.40 39.79 USD | €3.18B 3.47B USD | 13.68 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €28.28 30.91 USD |
-0.42
|
€3.07B 3.35B USD | €145.41K 158.95K USD | €28.26 30.89 USD | €28.82 31.5 USD | €3.07B 3.35B USD | 20.64 | €1.37 1.5 USD | ||
| Aperam S.A. APAM.AS | €35.16 38.43 USD |
+2.87
|
€2.54B 2.78B USD | €248.95K 272.13K USD | €34.60 37.82 USD | €36.08 39.44 USD | €2.54B 2.78B USD | 0 | -€0.10 -0.1 USD | ||
| Signify N.V. LIGHT.AS | €20.30 22.19 USD |
-0.2
|
€2.43B 2.65B USD | €463.52K 506.69K USD | €20.16 22.04 USD | €20.50 22.41 USD | €2.43B 2.65B USD | 8.21 | €2.47 2.7 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €9.02 9.86 USD |
+0.33
|
€2.34B 2.56B USD | €1.01M 1.1M USD | €8.73 9.54 USD | €9.13 9.97 USD | €2.34B 2.56B USD | 22.00 | €0.41 0.45 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.20 55.97 USD |
+0.79
|
€2.17B 2.37B USD | €31.91K 34.88K USD | €50.50 55.2 USD | €51.10 55.86 USD | €2.17B 2.37B USD | 17.18 | €2.98 3.26 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.96 30.56 USD |
-0.64
|
€1.85B 2.02B USD | €95.76K 104.68K USD | €27.84 30.43 USD | €28.20 30.83 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €64.45 70.45 USD |
+2.55
|
€1.77B 1.94B USD | €109.19K 119.36K USD | €61.25 66.95 USD | €64.85 70.89 USD | €1.77B 1.94B USD | 15.83 | €4.07 4.45 USD | ||
| Galapagos NV GLPG.AS | €26.20 28.64 USD |
-1.5
|
€1.73B 1.89B USD | €57.99K 63.39K USD | €26.06 28.49 USD | €26.58 29.06 USD | €1.73B 1.89B USD | 0 | -€6.74 -7.3 USD | ||
| TKH Group N.V. TWEKA.AS | €36.76 40.18 USD |
-1.18
|
€1.47B 1.6B USD | €45.05K 49.25K USD | €36.66 40.07 USD | €37.10 40.56 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.80 — |
-1.11
|
$1.55B — | $85.00 — | $18.00 — | $18.00 — | $1.55B — | 2.24 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.75 28.15 USD |
+0.98
|
€1.40B 1.53B USD | €27.25K 29.79K USD | €25.55 27.93 USD | €25.90 28.31 USD | €1.40B 1.53B USD | 8.81 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €18.14 19.83 USD |
-0.06
|
€1.05B 1.15B USD | €61.70K 67.45K USD | €18.05 19.73 USD | €18.33 20.04 USD | €1.05B 1.15B USD | 16.34 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €24.18 26.43 USD |
+0.5
|
€1.04B 1.14B USD | €61.59K 67.32K USD | €23.90 26.13 USD | €24.20 26.45 USD | €1.04B 1.14B USD | 5.74 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.38 1.51 USD |
-3.56
|
€962.13M 1.05B USD | €9.96M 10.89M USD | €1.38 1.51 USD | €1.42 1.56 USD | €962.13M 1.05B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.45 9.24 USD |
-0.41
|
€933.65M 1.02B USD | €291.07K 318.18K USD | €8.40 9.18 USD | €8.64 9.44 USD | €933.65M 1.02B USD | 7.34 | €1.15 1.26 USD | ||
| Wereldhave N.V. WHA.AS | €18.94 20.7 USD |
+0.96
|
€873.43M 954.78M USD | €35.57K 38.88K USD | €18.70 20.44 USD | €18.88 20.64 USD | €873.43M 954.78M USD | 9.56 | €1.98 2.16 USD | ||
| AMG Critical Materials N.V. AMG.AS | €26.22 28.66 USD |
-0.68
|
€846.10M 924.9M USD | €134.76K 147.31K USD | €25.96 28.38 USD | €26.56 29.03 USD | €846.10M 924.9M USD | 27.60 | €0.95 1.04 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €20.91K 22.85K USD | €23.85 26.07 USD | €24.00 26.24 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| TomTom N.V. TOM2.AS | €5.12 5.59 USD |
-0.97
|
€629.20M 687.8M USD | €186.31K 203.66K USD | €5.08 5.55 USD | €5.17 5.65 USD | €629.20M 687.8M USD | 0 | -€0.14 -0.1 USD | ||
| OCI N.V. OCI.AS | €2.90 3.17 USD |
-1.16
|
€612.96M 670.05M USD | €1.63M 1.78M USD | €2.86 3.13 USD | €2.96 3.23 USD | €612.96M 670.05M USD | 0 | -€1.32 -1.4 USD | ||
| Nedap N.V. NEDAP.AS | €90.10 98.49 USD |
-0.33
|
€593.63M 648.91M USD | €4.84K 5.29K USD | €89.10 97.4 USD | €90.50 98.93 USD | €593.63M 648.91M USD | 27.89 | €3.23 3.53 USD | ||
| PostNL N.V. PNL.AS | €1.03 1.12 USD |
-1.44
|
€522.42M 571.07M USD | €1.43M 1.57M USD | €1.03 1.12 USD | €1.04 1.14 USD | €522.42M 571.07M USD | 0 | -€0.03 -0.03 USD | ||
| B&S Group S.A. BSGR.AS | €5.86 6.41 USD |
+3.53
|
€493.28M 539.22M USD | €2.17K 2.38K USD | €5.64 6.17 USD | €5.86 6.41 USD | €493.28M 539.22M USD | 11.95 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.81 10.72 USD |
-0.1
|
€433.47M 473.84M USD | €20.20K 22.08K USD | €9.76 10.67 USD | €9.89 10.81 USD | €433.47M 473.84M USD | 16.62 | €0.59 0.64 USD | ||
| Fastned B.V. FAST.AS | €20.40 22.3 USD |
-0.49
|
€394.41M 431.14M USD | €6.94K 7.59K USD | €20.15 22.03 USD | €20.55 22.46 USD | €394.41M 431.14M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €7.66 8.37 USD |
+0.13
|
€385.55M 421.46M USD | €76.62K 83.75K USD | €7.61 8.32 USD | €7.75 8.47 USD | €385.55M 421.46M USD | 25.53 | €0.30 0.33 USD | ||
| ForFarmers N.V. FFARM.AS | €4.29 4.68 USD |
0
|
€378.73M 414M USD | €29.54K 32.3K USD | €4.27 4.67 USD | €4.31 4.71 USD | €378.73M 414M USD | 7.51 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €18.98 20.75 USD |
-1.04
|
€362.91M 396.71M USD | €51.64K 56.45K USD | €18.98 20.75 USD | €19.24 21.03 USD | €362.91M 396.71M USD | 172.54 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €5.18 5.66 USD |
-0.38
|
€342.35M 374.23M USD | €6.78K 7.41K USD | €5.16 5.64 USD | €5.26 5.75 USD | €342.35M 374.23M USD | 0 | -€0.18 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.66 7.28 USD |
+1.22
|
€243.63M 266.32M USD | €7.18K 7.85K USD | €6.54 7.15 USD | €6.64 7.26 USD | €243.63M 266.32M USD | 6.86 | €0.97 1.06 USD | ||
| Alfen N.V. ALFEN.AS | €10.20 11.15 USD |
+0.25
|
€221.78M 242.43M USD | €153.39K 167.68K USD | €10.01 10.94 USD | €10.25 11.2 USD | €221.78M 242.43M USD | 0 | -€0.79 -0.8 USD | ||
| Kendrion N.V. KENDR.AS | €13.60 14.87 USD |
-0.87
|
€214.95M 234.97M USD | €19.76K 21.6K USD | €13.58 14.84 USD | €13.80 15.09 USD | €214.95M 234.97M USD | 29.56 | €0.46 0.5 USD | ||
| MotorK plc MTRK.AS | €3.86 4.22 USD |
-3.5
|
€184.37M 201.55M USD | €4.26K 4.65K USD | €3.85 4.21 USD | €3.95 4.32 USD | €184.37M 201.55M USD | 0 | -€0.23 -0.2 USD | ||
| Sif Holding N.V. SIFG.AS | €6.11 6.68 USD |
-0.81
|
€182.62M 199.63M USD | €26.54K 29.01K USD | €6.11 6.68 USD | €6.18 6.76 USD | €182.62M 199.63M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
+1.57
|
€172.83M 188.92M USD | €179.06K 195.73K USD | €0.71 0.77 USD | €0.71 0.78 USD | €172.83M 188.92M USD | 71.00 | €0.01 0.01 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.80 3.06 USD |
0
|
€162.55M 177.69M USD | €49.84K 54.48K USD | €2.73 2.98 USD | €2.85 3.12 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | ||
| Avantium N.V. AVTX.AS | €6.40 7 USD |
-2.27
|
€161.31M 176.33M USD | €93.36K 102.05K USD | €6.40 6.99 USD | €6.56 7.17 USD | €161.31M 176.33M USD | 0 | -€1.93 -2.1 USD | ||
| CM.com N.V. CMCOM.AS | €4.38 4.78 USD |
+3.31
|
€140.63M 153.73M USD | €40.46K 44.23K USD | €4.24 4.63 USD | €4.38 4.79 USD | €140.63M 153.73M USD | 0 | -€0.40 -0.4 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
+0.65
|
€47.74M 52.19M USD | €6.00K 6.56K USD | €0.77 0.84 USD | €0.77 0.84 USD | €47.74M 52.19M USD | 25.66 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.19 3.49 USD |
-0.31
|
€45.14M 49.34M USD | €279.00 304.98 USD | €3.16 3.45 USD | €3.25 3.55 USD | €45.14M 49.34M USD | 11.00 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.50 1.64 USD |
-0.66
|
€39.10M 42.74M USD | €25.94K 28.36K USD | €1.48 1.62 USD | €1.51 1.65 USD | €39.10M 42.74M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.39 0.43 USD |
-12.2
|
€31.66M 34.6M USD | €2.41M 2.63M USD | €0.38 0.42 USD | €0.44 0.48 USD | €31.66M 34.6M USD | 0 | -€9.34 -10.2 USD | ||
| Alumexx N.V. ALX.AS | €1.34 1.46 USD |
0
|
€19.89M 21.75M USD | €15.00 16.4 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
+1.4
|
€14.50M 15.85M USD | €10.04K 10.97K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.50M 15.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.44 0.48 USD |
-0.9
|
€10.36M 11.32M USD | €5.05K 5.52K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
-22.45
|
€4.48M 4.9M USD | €541.95K 592.42K USD | €0.04 0.04 USD | €0.05 0.05 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
0
|
€4.36M 4.77M USD | €3.01K 3.29K USD | €0.48 0.52 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €351.94 384.72 USD |
+0.07
|
€0.00 0 USD | €8.87K 9.7K USD | €350.14 382.75 USD | €353.86 386.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.48 1.62 USD |
-3.29
|
€0.00 0 USD | €498.19K 544.59K USD | €1.44 1.58 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €16.24 17.75 USD |
-4.75
|
€0.00 0 USD | €30.00 32.79 USD | €16.13 17.63 USD | €16.24 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €15.80 17.28 USD |
-68.82
|
€0.00 0 USD | €4.11K 4.49K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.18 0.19 USD |
-2.01
|
€0.00 0 USD | €19.37K 21.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €12.42 13.58 USD |
+1.54
|
€0.00 0 USD | €63.00 68.87 USD | €11.84 12.94 USD | €12.42 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,786.52 1952.91 USD |
-4.23
|
€0.00 0 USD | €63.00 68.87 USD | €1,656.94 1811.26 USD | €1,852.54 2025.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.20 7.87 USD |
+1.41
|
€5.12B 5.59B USD | €865.00 945.56 USD | €7.10 7.76 USD | €7.30 7.98 USD | €5.12B 5.59B USD | 8.88 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €26.00 28.42 USD |
0
|
€4.88B 5.33B USD | €355.00 388.06 USD | €28.00 30.61 USD | €28.60 31.26 USD | €4.88B 5.33B USD | 35.13 | €0.74 0.81 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €5.00 5.47 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| AFC Ajax NV AJAX.AS | €8.90 9.73 USD |
-0.22
|
€163.17M 178.36M USD | €940.00 1.03K USD | €8.82 9.64 USD | €8.96 9.79 USD | €163.17M 178.36M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
+1.12
|
€77.43M 84.64M USD | €167.00 182.55 USD | €89.00 97.29 USD | €90.00 98.38 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.40 7 USD |
-1.54
|
€61.46M 67.19M USD | €1.08K 1.18K USD | €6.40 7 USD | €6.60 7.21 USD | €61.46M 67.19M USD | 14.54 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.80 3.06 USD |
0
|
€47.76M 52.21M USD | €65.00 71.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €47.76M 52.21M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.00 9.84 USD |
0
|
€47.18M 51.57M USD | €3.03K 3.32K USD | €9.00 9.84 USD | €9.10 9.95 USD | €47.18M 51.57M USD | 33.33 | €0.27 0.3 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.00 1.09 USD |
0
|
€21.05M 23.01M USD | €403.00 440.53 USD | €1.00 1.09 USD | €1.04 1.14 USD | €21.05M 23.01M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}