33 결과 페이지 시가 총액 기준 상위 GBP 스테이블코인 코인

GBP 스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

GBP 스테이블코인 (4831)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9896	ZAP ZAP	$0.00008791 ₿0.0000000014	0	$10.36K ₿0.17	$0	$0	$31.95 ₿0	$30.77K ₿0.51	$10.36K ₿0.17
9904	FREGO FREGO	$0.00001151 ₿0.00000000018	-0.16	$10.31K ₿0.16	$0.00001159 ₿0.00000000018	$0.0000114 ₿0.00000000018	$15.29 ₿0	$10.31K ₿0.16	$10.31K ₿0.16
9911	Balls of Fate BOF	$0.00001026 ₿0.00000000016	0	$10.26K ₿0.16	$0	$0	$13.72 ₿0	$10.26K ₿0.16	$10.26K ₿0.16
9915	ChainNet CNET	$0.0001024 ₿0.0000000016	0	$10.25K ₿0.16	$0	$0	$4.34 ₿0	$10.25K ₿0.16	$10.25K ₿0.16
9923	Moth MOTH	$0.00001018 ₿0.00000000016	0	$10.18K ₿0.17	$0	$0	$18.95 ₿0	$10.18K ₿0.17	$10.18K ₿0.17
9925	Good Games Guild GGG	$0.0002542 ₿0.0000000041	0	$10.17K ₿0.16	$0	$0	$11.47 ₿0	$25.43K ₿0.41	$10.17K ₿0.16
9936	LOD3 Token LOD3	$0.0001565 ₿0.0000000025	0	$10.11K ₿0.16	$0	$0	$7.9 ₿0	$120.54K ₿1.96	$10.11K ₿0.16
9944	Sharki SHARKI	$0.00001015 ₿0.00000000016	-11.93	$10.05K ₿0.16	$0.00001174 ₿0.00000000018	$0.000009939 ₿0.00000000015	$464.28 ₿0.01	$10.05K ₿0.16	$10.05K ₿0.16
9948	Roastmaster9000 RM9000	$0.00001004 ₿0.00000000015	-0.24	$10.04K ₿0.16	$0.00001014 ₿0.00000000016	$0.00001006 ₿0.00000000016	$1.22 ₿0	$10.04K ₿0.16	$10.04K ₿0.16
9954	Marvin On Base MOB	$0.00000000668 ₿0.00000000000011	0	$10.02K ₿0.17	$0	$0	$1.04 ₿0	$10.02K ₿0.17	$10.02K ₿0.17
9985	Larp Detective Agency $AGENCY	$0.00000986 ₿0.00000000016	0	$9.86K ₿0.17	$0	$0	$5.71 ₿0	$9.86K ₿0.17	$9.86K ₿0.17
9986	MBD Financials MBD	$0.0000003794 ₿0.0000000000063	0	$9.85K ₿0.16	$0	$0	$181.3 ₿0	$15.18K ₿0.25	$9.85K ₿0.16
10018	Modern Innovation Network Token MINX	$0.0005281 ₿0.0000000088	0	$9.68K ₿0.16	$0	$0	$1.16K ₿0.02	$18.49K ₿0.31	$9.68K ₿0.16
10019	Gooby GOOBY	$0.000009819 ₿0.00000000015	-0.31	$9.68K ₿0.15	$0.000009989 ₿0.00000000015	$0.000009599 ₿0.00000000015	$2.67 ₿0	$9.68K ₿0.15	$9.68K ₿0.15
10020	KOLT $KOLT	$0.00000968 ₿0.00000000015	0	$9.68K ₿0.16	$0	$0	$1.37 ₿0	$9.68K ₿0.16	$9.68K ₿0.16
10031	Justice for Pnut and Fred JUSTICE	$0.000009819 ₿0.00000000015	0	$9.62K ₿0.16	$0	$0	$1.59 ₿0	$9.62K ₿0.16	$9.62K ₿0.16
10042	AI Crystal Node AICRYNODE	$0.000009579 ₿0.00000000015	0	$9.57K ₿0.15	$0	$0	$19.82 ₿0	$9.57K ₿0.15	$9.57K ₿0.15
10081	Print Protocol PRINT	$0.0000009972 ₿0.000000000016	0	$9.39K ₿0.16	$0	$0	$9.91 ₿0	$9.39K ₿0.16	$9.39K ₿0.16
10087	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10091	Dyordotcom DYOR	$0.00001923 ₿0.00000000030	-0.70	$9.36K ₿0.15	$0.00001974 ₿0.00000000031	$0.00001913 ₿0.00000000030	$50.44 ₿0	$9.36K ₿0.15	$9.36K ₿0.15
10117	lifedog LFDOG	$0.00000971 ₿0.00000000015	-0.56	$9.25K ₿0.15	$0.000009939 ₿0.00000000015	$0.00000971 ₿0.00000000015	$9.92 ₿0	$9.25K ₿0.15	$9.25K ₿0.15
10145	Bloomsperg Terminal SPERG	$0.000009099 ₿0.00000000014	0	$9.1K ₿0.15	$0	$0	$322.56 ₿0.01	$9.1K ₿0.15	$9.1K ₿0.15
10157	KOLZ KOLZ	$0.00000172 ₿0.000000000027	0.19	$9.02K ₿0.14	$0.000001749 ₿0.000000000027	$0.000001709 ₿0.000000000027	$1.4 ₿0	$16.32K ₿0.26	$9.02K ₿0.14
10159	Screaming Hyrax $MAMA	$0.00000901 ₿0.00000000014	0	$9K ₿0.15	$0	$0	$449.85 ₿0.01	$9K ₿0.15	$9K ₿0.15
10162	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
10177	Vault Terminal VAULT	$0.000009229 ₿0.00000000014	0.05	$8.9K ₿0.14	$0.000009259 ₿0.00000000014	$0.00000916 ₿0.00000000014	$1.09 ₿0	$8.9K ₿0.14	$8.9K ₿0.14
10221	Banjo BANJO	$0.000008709 ₿0.00000000014	0	$8.7K ₿0.15	$0	$0	$8.24 ₿0	$8.7K ₿0.15	$8.7K ₿0.15
10229	MeowCat MEOW	$0.00008668 ₿0.0000000013	-1.54	$8.67K ₿0.14	$0.00008888 ₿0.0000000014	$0.00008592 ₿0.0000000013	$122.6 ₿0	$8.67K ₿0.14	$8.67K ₿0.14
10262	Lily's Coin LILY	$0.0005057 ₿0.0000000080	-4.79	$8.5K ₿0.14	$0.0005412 ₿0.0000000085	$0.0005029 ₿0.0000000080	$53.56 ₿0	$8.5K ₿0.14	$8.5K ₿0.14
10285	MSQ Cycle Burn BURN	$0.0008221 ₿0.000000012	0	$8.39K ₿0.13	$0	$0	$1.05 ₿0	$8.39K ₿0.13	$8.39K ₿0.13
10308	CRAB CRAB	$0.00000831 ₿0.00000000013	-3.19	$8.3K ₿0.13	$0.00000861 ₿0.00000000013	$0.00000829 ₿0.00000000013	$8.04 ₿0	$8.3K ₿0.13	$8.3K ₿0.13
10319	Neroboss NEROBOSS	$0.00000824 ₿0.00000000012	0	$8.24K ₿0.13	$0	$0	$7.01 ₿0	$8.24K ₿0.13	$8.24K ₿0.13
10343	Astra DAO ASTRADAO	$0.000000000087 ₿0.0000000000000014	0	$8.15K ₿0.13	$0	$0	$5.11 ₿0	$8.15K ₿0.13	$8.15K ₿0.13
10360	ZeroSwap ZEE	$0.0001089 ₿0.0000000017	2.81	$8.09K ₿0.13	$0.0001099 ₿0.0000000017	$0.0001058 ₿0.0000000016	$288.42K ₿4.64	$10.89K ₿0.17	$8.09K ₿0.13
10377	TOPIA TOPIA	$0.000005139 ₿0.000000000085	0	$8.01K ₿0.13	$0	$0	$10.63 ₿0	$25.71K ₿0.43	$8.01K ₿0.13
10379	Pigeon Tech [OLD] GOVAI	$0.000007999 ₿0.00000000012	0.55	$8K ₿0.13	$0.000008049 ₿0.00000000012	$0.00000793 ₿0.00000000012	$1.28 ₿0	$8K ₿0.13	$8K ₿0.13
10386	BIRDSPING PING	$0.00000007955 ₿0.0000000000012	0	$7.96K ₿0.13	$0	$0	$2.62 ₿0	$7.96K ₿0.13	$7.96K ₿0.13
10395	Ionic Protocol ION	$0.00002623 ₿0.00000000043	0	$7.91K ₿0.13	$0	$0	$21.95 ₿0	$26.24K ₿0.44	$7.91K ₿0.13
10402	Suicy the Seal SUICY	$0.0000079 ₿0.00000000012	-4.35	$7.9K ₿0.13	$0.00000829 ₿0.00000000013	$0.000007829 ₿0.00000000012	$22.3 ₿0	$7.9K ₿0.13	$7.9K ₿0.13
10413	FOMO 3D FOMO3D.FUN	$0.00000792 ₿0.00000000012	-1.44	$7.84K ₿0.13	$0.000008159 ₿0.00000000012	$0.00000789 ₿0.00000000012	$22.74 ₿0	$7.84K ₿0.13	$7.84K ₿0.13
10438	Living the Dream LTD	$0.0000000343 ₿0.00000000000051	0	$7.75K ₿0.12	$0	$0	$48.8 ₿0	$11.33K ₿0.17	$7.75K ₿0.12
10459	Frox FROX	$0.000007649 ₿0.00000000012	0.09	$7.64K ₿0.12	$0.00000775 ₿0.00000000012	$0.00000748 ₿0.00000000011	$6.03 ₿0	$7.64K ₿0.12	$7.64K ₿0.12
10530	Degen Danny DANNY	$0.00000731 ₿0.00000000011	0	$7.31K ₿0.12	$0	$0	$2.33 ₿0	$7.31K ₿0.12	$7.31K ₿0.12
10559	WibWob WIBWOB	$0.00000732 ₿0.00000000011	0	$7.19K ₿0.11	$0	$0	$3.29 ₿0	$7.19K ₿0.11	$7.19K ₿0.11
10563	PlanetWatch PLANETS	$0.00002245 ₿0.00000000036	0	$7.17K ₿0.12	$0	$0	$5.72 ₿0	$101.09K ₿1.65	$7.17K ₿0.12
10573	Baby Shiro Neko BABYSHIRO	$0.00000714 ₿0.00000000011	-1.45	$7.13K ₿0.11	$0.0000073 ₿0.00000000011	$0.00000714 ₿0.00000000011	$29.37 ₿0	$7.13K ₿0.11	$7.13K ₿0.11
10580	End Federal Reserve EFR	$0.000007119 ₿0.00000000011	0	$7.12K ₿0.12	$0	$0	$12.18 ₿0	$7.12K ₿0.12	$7.12K ₿0.12
10586	Plankton in Pain AAAHHM	$0.000007089 ₿0.00000000011	0	$7.09K ₿0.11	$0.000007089 ₿0.00000000011	$0.000007089 ₿0.00000000011	$5.14 ₿0	$7.09K ₿0.11	$7.09K ₿0.11
10644	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10646	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0	$6.87K ₿0.11	$0	$0	$4.03 ₿0	$6.87K ₿0.11	$6.87K ₿0.11
10672	Panda Swap PANDA	$0.000007619 ₿0.00000000012	0	$6.77K ₿0.11	$0	$0	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10683	NFTBooks NFTBS	$0.000000000127 ₿0.0000000000000020	0	$6.73K ₿0.11	$0	$0	$5.48 ₿0	$12.67K ₿0.21	$6.73K ₿0.11
10690	Bao Finance BAO	$0.00000009147 ₿0.0000000000014	-1.41	$6.71K ₿0.11	$0.00000009403 ₿0.0000000000014	$0.00000009084 ₿0.0000000000014	$9.41 ₿0	$90.07K ₿1.44	$6.71K ₿0.11
10697	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10723	Mind Zero MIND	$0.00000661 ₿0.00000000010	0	$6.6K ₿0.1	$0	$0	$7.19 ₿0	$6.6K ₿0.1	$6.6K ₿0.1
10736	Buttercat BUTT	$0.000006549 ₿0.00000000010	0	$6.55K ₿0.1	$0	$0	$49.62 ₿0	$6.55K ₿0.1	$6.55K ₿0.1
10738	Blank BLANK	$0.0001572 ₿0.0000000025	-4.98	$6.54K ₿0.1	$0.0001705 ₿0.0000000027	$0.0001559 ₿0.0000000024	$118.35 ₿0	$19.65K ₿0.31	$6.54K ₿0.1
10765	Cheshire Grin GRIN	$0.000006479 ₿0.00000000010	0	$6.47K ₿0.11	$0	$0	$1.49 ₿0	$6.47K ₿0.11	$6.47K ₿0.11
10798	MORRIS MORRIS	$0.000006379 ₿0.00000000010	0	$6.37K ₿0.11	$0	$0	$1.02 ₿0	$6.37K ₿0.11	$6.37K ₿0.11
10801	Mean DAO MEAN	$0.00003248 ₿0.00000000051	-0.06	$6.36K ₿0.1	$0.00003269 ₿0.00000000052	$0.00003246 ₿0.00000000051	$1.07 ₿0	$6.82K ₿0.11	$6.36K ₿0.1
10837	OpMentis OPM	$0.00007969 ₿0.0000000012	0	$6.26K ₿0.1	$0	$0	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10838	GoodBoy GOODBOY	$0.00000625 ₿0.00000000010	0	$6.25K ₿0.1	$0	$0	$6.93 ₿0	$6.25K ₿0.1	$6.25K ₿0.1
10885	SUMI SUMI	$0.000006139 ₿0.000000000092	0	$6.09K ₿0.09	$0	$0	$2.82 ₿0	$6.09K ₿0.09	$6.09K ₿0.09
10906	Red Siberian Husky KOVU	$0.00000601 ₿0.00000000010	0	$6.01K ₿0.1	$0	$0	$0.99 ₿0	$6.01K ₿0.1	$6.01K ₿0.1
10907	Love Monster LOVE	$0.000001329 ₿0.000000000022	0	$6K ₿0.1	$0	$0	$13.8 ₿0	$6K ₿0.1	$6K ₿0.1
10908	DePINs DEPINS	$0.0000003849 ₿0.0000000000061	0.69	$6K ₿0.1	$0.0000003849 ₿0.0000000000061	$0.0000003809 ₿0.0000000000060	$12.98 ₿0	$6K ₿0.1	$6K ₿0.1
10920	ABDS Token ABDS	$0.0004014 ₿0.0000000063	0.56	$5.96K ₿0.09	$0.0004015 ₿0.0000000064	$0.0003991 ₿0.0000000063	$1.84 ₿0	$40.14K ₿0.64	$5.96K ₿0.09
10923	Osean OSEAN	$0.000007009 ₿0.00000000011	0.17	$5.95K ₿0.09	$0.00000704 ₿0.00000000011	$0.000006989 ₿0.00000000011	$7.25 ₿0	$6.87K ₿0.11	$5.95K ₿0.09
10943	PUMLx PUMLX	$0.00004726 ₿0.00000000075	0.81	$5.86K ₿0.09	$0.00004736 ₿0.00000000075	$0.00004682 ₿0.00000000074	$23.63 ₿0	$23.41K ₿0.37	$5.86K ₿0.09
10972	Naym NAYM	$0.00005287 ₿0.00000000085	0	$5.76K ₿0.09	$0	$0	$8.82 ₿0	$52.87K ₿0.86	$5.76K ₿0.09
10980	goatwifhat GIF	$0.00000574 ₿0.000000000098	0	$5.74K ₿0.1	$0	$0	$1.32 ₿0	$5.74K ₿0.1	$5.74K ₿0.1
11131	Neurashi NEI	$0.00001172 ₿0.00000000018	0	$5.27K ₿0.08	$0	$0	$7.13 ₿0	$11.73K ₿0.19	$5.27K ₿0.08
11159	PYRATE PYRATE	$0.00000518 ₿0.000000000085	0	$5.18K ₿0.09	$0	$0	$3.3 ₿0	$5.18K ₿0.09	$5.18K ₿0.09
11168	JELLY AI JAI	$0.0000005142 ₿0.0000000000079	0	$5.14K ₿0.08	$0	$0	$10.32 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11169	Dmail Network DMAIL	$0.00005546 ₿0.00000000088	-0.01*	$5.14K ₿0.08	$0.00005546 ₿0.00000000088	$0.00005544 ₿0.00000000087	$3.92 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
11219	Hot Doge HOTDOGE	$0.00000502 ₿0.000000000081	0	$5.01K ₿0.08	$0	$0	$5.17 ₿0	$5.01K ₿0.08	$5.01K ₿0.08
11257	Chonk the Frog CHONK	$0.000005339 ₿0.000000000083	0	$4.89K ₿0.08	$0	$0	$17.17 ₿0	$4.89K ₿0.08	$4.89K ₿0.08
11301	Abi ABI	$0.000004779 ₿0.000000000076	-1.38	$4.78K ₿0.08	$0.00000492 ₿0.000000000078	$0.00000468 ₿0.000000000074	$23.78 ₿0	$4.78K ₿0.08	$4.78K ₿0.08
11399	MangoMan Intelligent MMIT	$0.000000000024 ₿0.00000000000000038	-10.61	$4.43K ₿0.07	$0.000000000028 ₿0.00000000000000045	$0.000000000024 ₿0.00000000000000038	$157.18 ₿0	$51.01K ₿0.81	$4.43K ₿0.07
11417	Cyberpunk City CYBER	$0.000117 ₿0.0000000018	-2.23	$4.38K ₿0.07	$0.0001236 ₿0.0000000019	$0.0001161 ₿0.0000000018	$0.13 ₿0	$10.99K ₿0.18	$4.38K ₿0.07
11449	AicroStrategy [Old] AISTR	$0.000003919 ₿0.000000000062	10.90	$4.32K ₿0.07	$0.00000643 ₿0.00000000010	$0.0000025 ₿0.000000000039	$126.43 ₿0	$4.32K ₿0.07	$4.32K ₿0.07
11455	OPX LIVE OPXL	$0.000004289 ₿0.000000000071	0	$4.29K ₿0.07	$0	$0	$1.64 ₿0	$4.29K ₿0.07	$4.29K ₿0.07
11498	PowerTrade Fuel PTF	$0.0001699 ₿0.0000000027	-0.02	$4.17K ₿0.07	$0.0001699 ₿0.0000000027	$0.0001698 ₿0.0000000026	$53.87K ₿0.86	$67.96K ₿1.08	$4.17K ₿0.07
11507	Fuku FUKU	$0.00000415 ₿0.000000000069	0	$4.15K ₿0.07	$0	$0	$1.41 ₿0	$4.15K ₿0.07	$4.15K ₿0.07
11516	monkey sol inu MSI	$0.00000414 ₿0.000000000065	0.10	$4.13K ₿0.07	$0.000004169 ₿0.000000000066	$0.000004109 ₿0.000000000065	$6.72 ₿0	$4.13K ₿0.07	$4.13K ₿0.07
11526	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11548	BloodLoop $BLS	$0.00008302 ₿0.0000000013	-0.01	$4.03K ₿0.06	$0.00008304 ₿0.0000000013	$0.00008302 ₿0.0000000013	$1.05 ₿0	$29.06K ₿0.46	$4.03K ₿0.06
11586	GOOFY GOOFY	$0.000005609 ₿0.000000000093	0	$3.93K ₿0.07	$0	$0	$1.42 ₿0	$3.93K ₿0.07	$3.93K ₿0.07
11634	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11639	Dechat DECHAT	$0.001025 ₿0.000000016	7.81	$3.8K ₿0.06	$0.001686 ₿0.000000026	$0.0008493 ₿0.000000013	$198.71 ₿0	$25.64K ₿0.41	$3.8K ₿0.06
11643	Mute MUTE	$0.00009477 ₿0.0000000015	-0.24	$3.79K ₿0.06	$0.00009561 ₿0.0000000015	$0.00009422 ₿0.0000000015	$2.5 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
11655	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11686	Feenix FEENIX	$0.000004629 ₿0.000000000078	0	$3.71K ₿0.06	$0	$0	$5.26 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11691	Rewardable REWARD	$0.00001491 ₿0.00000000024	0	$3.7K ₿0.06	$0	$0	$49.17 ₿0	$14.92K ₿0.25	$3.7K ₿0.06
11771	High AF ATH	$0.000003499 ₿0.000000000059	0	$3.5K ₿0.06	$0	$0	$11.91 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11774	Meme TrumpCoin TRUMP	$0.0000000519 ₿0.00000000000085	0	$3.49K ₿0.06	$0	$0	$1.09 ₿0	$3.51K ₿0.06	$3.49K ₿0.06
11782	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11793	Dojo Protocol DOAI	$0.000007669 ₿0.00000000012	0	$3.45K ₿0.05	$0.000007669 ₿0.00000000012	$0.000007669 ₿0.00000000012	$8.95 ₿0	$7.67K ₿0.12	$3.45K ₿0.05
11802	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0	$0	$1.43 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
11819	Hot Cross HOTCROSS	$0.00003026 ₿0.00000000048	0	$3.38K ₿0.05	$0	$0	$30.55 ₿0	$15.14K ₿0.24	$3.38K ₿0.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}