4 결과 페이지 시가 총액 기준 상위 시뮬레이션 게임 코인

시뮬레이션 게임 카테고리 토큰 성능 메트릭스 발견하기

시뮬레이션 게임 (516)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
979	Chromia CHR	$0.0152 ₿0.00000024	-2.11	$14.82M ₿235.66	$0.01586 ₿0.00000025	$0.01494 ₿0.00000023	$16.61M ₿265.8	$14.82M ₿235.66	$14.82M ₿235.66
990	Echelon Prime PRIME	$0.2317 ₿0.0000037	-1.50	$14.48M ₿230.97	$0.2354 ₿0.0000037	$0.231 ₿0.0000036	$236.45K ₿3.78	$25.75M ₿410.84	$14.48M ₿230.97
992	Magic MAGIC	$0.04296 ₿0.00000068	-2.25	$14.44M ₿229.66	$0.04476 ₿0.00000071	$0.04264 ₿0.00000068	$3.34M ₿52.48	$14.93M ₿237.58	$14.44M ₿229.66
995	Big Time BIGTIME	$0.007539 ₿0.00000011	-1.79	$14.39M ₿228.7	$0.007761 ₿0.00000012	$0.007437 ₿0.00000011	$9.22M ₿142.24	$37.69M ₿599.24	$14.39M ₿228.7
1013	JOE JOE	$0.02976 ₿0.00000047	-2.94	$13.6M ₿217.05	$0.03103 ₿0.00000049	$0.02948 ₿0.00000047	$4.34M ₿69.29	$14.87M ₿237.24	$13.6M ₿217.05
1022	SaucerSwap SAUCE	$0.01461 ₿0.00000023	2.36	$13.33M ₿212.52	$0.01482 ₿0.00000023	$0.01427 ₿0.00000022	$50.13K ₿0.8	$14.62M ₿233.12	$13.33M ₿212.52
1024	Adventure Gold AGLD	$0.152 ₿0.0000024	-1.79	$13.28M ₿211.58	$0.1585 ₿0.0000025	$0.1508 ₿0.0000023	$7.2M ₿115.24	$14.1M ₿224.65	$13.28M ₿211.58
1028	Coin98 C98	$0.01317 ₿0.00000020	-2.16	$13.17M ₿209.38	$0.01372 ₿0.00000021	$0.01301 ₿0.00000020	$8.56M ₿136.1	$13.17M ₿209.38	$13.17M ₿209.38
1042	My Neighbor Alice ALICE	$0.128 ₿0.0000020	-0.87	$12.71M ₿202.7	$0.131 ₿0.0000020	$0.1263 ₿0.0000020	$8.34M ₿133.31	$12.71M ₿202.7	$12.71M ₿202.7
1054	Shardus ULT	$0.02815 ₿0.00000044	0.21	$12.38M ₿197.35	$0.02867 ₿0.00000045	$0.02801 ₿0.00000044	$8.94 ₿0	$28.16M ₿448.97	$12.38M ₿197.35
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.001319 ₿0.000000020	-0.83	$12.33M ₿197.64	$0.00136 ₿0.000000021	$0.001311 ₿0.000000020	$67.34K ₿1.07	$12.97M ₿207.96	$12.33M ₿197.64
1059	Gods Unchained GODS	$0.03127 ₿0.00000049	22.58	$12.3M ₿195.83	$0.03613 ₿0.00000057	$0.02551 ₿0.00000040	$4.65M ₿73.77	$15.61M ₿248.49	$12.3M ₿195.83
1065	CorgiAI CORGIAI	$0.00003341 ₿0.00000000053	-1.57	$12.07M ₿193.06	$0.00003407 ₿0.00000000054	$0.00003327 ₿0.00000000053	$3.26K ₿0.05	$12.07M ₿193.06	$12.07M ₿193.06
1069	Radix XRD	$0.000894 ₿0.000000014	1.06	$12.05M ₿192.2	$0.0009443 ₿0.000000015	$0.0008832 ₿0.000000014	$8.77K ₿0.01	$12.05M ₿192.21	$12.05M ₿192.2
1076	Osaka Protocol OSAK	$0.00000001568 ₿0.00000000000025	-0.27	$11.95M ₿191.92	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$54.96K ₿0.87	$11.95M ₿191.92	$11.95M ₿191.92
1084	Origin Protocol OGN	$0.01748 ₿0.00000027	-13.06	$11.76M ₿187.53	$0.02087 ₿0.00000033	$0.01727 ₿0.00000027	$34.99M ₿566.63	$24.65M ₿393.03	$11.76M ₿187.53
1090	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1092	Moonbeam GLMR	$0.009746 ₿0.00000015	-11.13	$11.58M ₿184.72	$0.01153 ₿0.00000018	$0.009694 ₿0.00000015	$8.86M ₿148.06	$12.08M ₿192.68	$11.58M ₿184.72
1106	Vanar Chain VANRY	$0.005258 ₿0.000000085	4.72	$11.32M ₿183.1	$0.006066 ₿0.000000096	$0.004218 ₿0.000000067	$89.21M ₿1.49K	$11.38M ₿184.04	$11.32M ₿183.1
1111	Bone ShibaSwap BONE	$0.04503 ₿0.00000071	-1.70	$11.25M ₿179.61	$0.04692 ₿0.00000074	$0.04473 ₿0.00000071	$1.26M ₿20.17	$11.26M ₿179.7	$11.25M ₿179.61
1115	Biconomy BICO	$0.01557 ₿0.00000024	-3.41	$11.19M ₿177.84	$0.01667 ₿0.00000026	$0.01523 ₿0.00000024	$7.49M ₿122.77	$15.58M ₿247.67	$11.19M ₿177.84
1119	Tribe TRIBE	$0.2939 ₿0.0000046	0.10	$11.05M ₿175.88	$0.3 ₿0.0000047	$0.2904 ₿0.0000046	$4.47K ₿0.07	$293.94M ₿4.68K	$11.05M ₿175.88
1120	스토리지 STORJ	$0.07649 ₿0.0000012	-2.23	$11M ₿175.38	$0.07966 ₿0.0000012	$0.07622 ₿0.0000012	$10.94M ₿162.34	$32.51M ₿518.38	$11M ₿175.38
1123	Delysium AGI	$0.004233 ₿0.000000067	-2.77	$10.95M ₿174.69	$0.004444 ₿0.000000070	$0.004184 ₿0.000000066	$487.01K ₿7.77	$12.7M ₿202.68	$10.95M ₿174.69
1128	Radicle RAD	$0.2169 ₿0.0000034	-0.55	$10.81M ₿171.98	$0.2209 ₿0.0000035	$0.2149 ₿0.0000034	$1.89M ₿30.36	$21.7M ₿345.13	$10.81M ₿171.98
1140	Celer Network CELR	$0.001887 ₿0.000000030	-3.52	$10.65M ₿169.55	$0.001974 ₿0.000000031	$0.001854 ₿0.000000029	$2.9M ₿46.09	$18.87M ₿300.34	$10.65M ₿169.55
1156	SuperRare RARE	$0.01253 ₿0.00000019	-1.01	$10.28M ₿164	$0.01283 ₿0.00000020	$0.01232 ₿0.00000019	$6.44M ₿101.32	$12.53M ₿199.87	$10.28M ₿164
1166	Boba Network BOBA	$0.02047 ₿0.00000032	-1.97	$10.11M ₿161.69	$0.02112 ₿0.00000033	$0.02 ₿0.00000031	$2.04M ₿32.47	$10.24M ₿163.79	$10.11M ₿161.69
1189	Maverick Protocol MAV	$0.009777 ₿0.00000015	-3.01	$9.62M ₿152.71	$0.01015 ₿0.00000016	$0.00967 ₿0.00000015	$900.85K ₿10.93	$19.55M ₿310.41	$9.62M ₿152.71
1192	Marlin POND	$0.001166 ₿0.000000018	2.19	$9.6M ₿153.28	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$5.06M ₿80.81	$11.71M ₿186.87	$9.6M ₿153.28
1198	Wilder World WILD	$0.01971 ₿0.00000031	-1.39	$9.45M ₿150.81	$0.02172 ₿0.00000034	$0.01953 ₿0.00000031	$156.02K ₿2.49	$9.86M ₿157.34	$9.45M ₿150.81
1207	Dymension DYM	$0.01667 ₿0.00000026	-9.14	$9.3M ₿147.26	$0.01889 ₿0.00000030	$0.01614 ₿0.00000025	$15.68M ₿279.61	$17.8M ₿281.93	$9.3M ₿147.26
1224	Hivemapper HONEY	$0.001553 ₿0.000000024	0.03	$9.1M ₿145.01	$0.001567 ₿0.000000024	$0.001544 ₿0.000000024	$132.82K ₿2.11	$10.19M ₿162.32	$9.1M ₿145.01
1225	WazirX WRX	$0.01986 ₿0.00000031	-2.01	$9.07M ₿144.69	$0.02039 ₿0.00000032	$0.01986 ₿0.00000031	$4.17K ₿0.07	$19.87M ₿316.95	$9.07M ₿144.69
1243	후오비토큰 HT	$0.07951 ₿0.0000012	0.76	$8.7M ₿139.45	$0.08216 ₿0.0000013	$0.07828 ₿0.0000012	$14.29K ₿0.23	$8.7M ₿139.45	$8.7M ₿139.45
1245	BENQI QI	$0.001202 ₿0.000000019	0.63	$8.66M ₿138.11	$0.001205 ₿0.000000019	$0.001162 ₿0.000000018	$605.6K ₿9.67	$8.66M ₿138.11	$8.66M ₿138.11
1250	RSS3 RSS3	$0.005659 ₿0.000000090	0.08	$8.6M ₿137.19	$0.005687 ₿0.000000090	$0.005557 ₿0.000000088	$1.02M ₿16.21	$8.6M ₿137.19	$8.6M ₿137.19
1251	LUKSO LYX	$0.2815 ₿0.0000044	11.62	$8.6M ₿137.1	$0.2858 ₿0.0000045	$0.2507 ₿0.0000039	$165.78K ₿2.67	$11.86M ₿189.09	$8.6M ₿137.1
1271	DexTools DEXT	$0.117 ₿0.0000018	1.34	$8.34M ₿132.83	$0.1203 ₿0.0000019	$0.1098 ₿0.0000017	$45.89K ₿0.73	$13.17M ₿209.74	$8.34M ₿132.83
1298	Heroes of Mavia MAVIA	$0.03238 ₿0.00000051	-5.94	$8M ₿127.48	$0.03442 ₿0.00000054	$0.03169 ₿0.00000050	$1.96M ₿31.26	$8.1M ₿129.05	$8M ₿127.48
1314	Hashflow HFT	$0.009113 ₿0.00000014	-7.43	$7.73M ₿122.28	$0.01002 ₿0.00000015	$0.008924 ₿0.00000014	$3.82M ₿61.31	$9.11M ₿144.13	$7.73M ₿122.28
1352	STASIS EURO EURS	$1.21 ₿0.000019	-0.38	$7.16M ₿114.23	$1.22 ₿0.000019	$1.21 ₿0.000019	$100.4 ₿0	$7.16M ₿114.23	$7.16M ₿114.23
1353	DAO Maker DAO	$0.0285 ₿0.00000045	-0.66	$7.15M ₿114.07	$0.02919 ₿0.00000046	$0.02849 ₿0.00000045	$1M ₿15.98	$7.91M ₿126.21	$7.15M ₿114.07
1354	엘라토스 ELA	$0.3098 ₿0.0000049	-1.95	$7.15M ₿114.18	$0.3267 ₿0.0000052	$0.3097 ₿0.0000049	$178.9K ₿3.12	$8.12M ₿129.72	$7.15M ₿114.18
1386	Badger DAO BADGER	$0.3431 ₿0.0000054	-2.01	$6.84M ₿109.15	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$1.03M ₿16.45	$7.21M ₿115.01	$6.84M ₿109.15
1406	Access Protocol ACS	$0.0001276 ₿0.0000000020	-1.42	$6.57M ₿104.82	$0.0001298 ₿0.0000000020	$0.0001275 ₿0.0000000020	$231.75K ₿3.7	$11.52M ₿183.84	$6.57M ₿104.82
1416	Gitcoin GTC	$0.07425 ₿0.0000011	-3.92	$6.5M ₿103.82	$0.07813 ₿0.0000012	$0.07324 ₿0.0000011	$3.23M ₿51.85	$7.42M ₿118.66	$6.5M ₿103.82
1420	오미세고 OMG	$0.04582 ₿0.00000073	-0.32	$6.43M ₿102.58	$0.04612 ₿0.00000073	$0.04513 ₿0.00000072	$163.42K ₿2.76	$6.43M ₿102.58	$6.43M ₿102.58
1428	Vulcan Forged PYR	$0.1456 ₿0.0000023	-3.86	$6.38M ₿101.29	$0.1517 ₿0.0000024	$0.1414 ₿0.0000022	$3.47M ₿69.13	$7.28M ₿115.54	$6.38M ₿101.29
1437	PAAL AI PAAL	$0.006902 ₿0.00000010	-6.27	$6.19M ₿98.32	$0.007585 ₿0.00000012	$0.006862 ₿0.00000010	$1.61M ₿25.66	$6.9M ₿109.54	$6.19M ₿98.32
1449	Helium Mobile MOBILE	$0.00006841 ₿0.0000000010	-4.56	$6.11M ₿97.8	$0.00007877 ₿0.0000000012	$0.00005594 ₿0.00000000088	$21.75K ₿0.34	$15.74M ₿251.95	$6.11M ₿97.8
1455	Autonolas OLAS	$0.02718 ₿0.00000043	-1.62	$6.07M ₿96.8	$0.02791 ₿0.00000044	$0.02704 ₿0.00000043	$74.14K ₿1.2	$12.88M ₿205.29	$6.07M ₿96.8
1458	Polkastarter POLS	$0.0611 ₿0.00000097	0.68	$6.06M ₿96.65	$0.06216 ₿0.00000098	$0.05975 ₿0.00000094	$163.2K ₿2.61	$6.11M ₿97.42	$6.06M ₿96.65
1468	Balancer BAL	$0.09178 ₿0.0000014	-0.53	$5.93M ₿94.47	$0.09424 ₿0.0000015	$0.09132 ₿0.0000014	$132.51K ₿2.11	$6.64M ₿105.87	$5.93M ₿94.47
1500	Wexo WEXO	$0.01696 ₿0.00000027	-1.20	$5.66M ₿90.43	$0.01737 ₿0.00000027	$0.0166 ₿0.00000026	$108.51K ₿1.73	$14.9M ₿238.01	$5.66M ₿90.43
1504	Coq Inu COQ	$0.00000008024 ₿0.0000000000012	0.17	$5.56M ₿89.05	$0.0000000833 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.34M ₿21.38	$5.56M ₿89.05	$5.56M ₿89.05
1511	ANyONe Protocol ANYONE	$0.06925 ₿0.0000011	-1.87	$5.54M ₿88.45	$0.07094 ₿0.0000011	$0.0691 ₿0.0000011	$68.48K ₿1.11	$6.93M ₿110.65	$5.54M ₿88.45
1517	Oraichain Token ORAI	$0.2789 ₿0.0000044	-6.38	$5.53M ₿87.98	$0.2979 ₿0.0000047	$0.2788 ₿0.0000044	$172.77K ₿2.64	$5.53M ₿87.98	$5.53M ₿87.98
1520	Alephium ALPH	$0.04064 ₿0.00000064	-2.36	$5.47M ₿87.28	$0.04179 ₿0.00000066	$0.04037 ₿0.00000064	$144.4K ₿2.3	$9.04M ₿144.21	$5.47M ₿87.28
1526	CONX CONX	$0.00575 ₿0.000000091	-0.24	$5.43M ₿86.66	$0.005904 ₿0.000000093	$0.005702 ₿0.000000090	$26.02K ₿0.42	$11.5M ₿183.45	$5.43M ₿86.66
1545	Pangolin PNG	$0.02235 ₿0.00000035	-1.40	$5.26M ₿83.93	$0.02289 ₿0.00000036	$0.02222 ₿0.00000035	$453.52K ₿7.24	$12.03M ₿191.84	$5.26M ₿83.93
1579	비트코인골드 BTG	$0.2886 ₿0.0000046	11.09	$5.05M ₿80.62	$0.2886 ₿0.0000046	$0.2597 ₿0.0000041	$807.57 ₿0.01	$5.05M ₿80.62	$5.05M ₿80.62
1591	Agoras: Tau Net AGRS	$0.2754 ₿0.0000043	0.94	$4.96M ₿79.03	$0.2764 ₿0.0000044	$0.2698 ₿0.0000042	$7.75K ₿0.12	$11.57M ₿184.41	$4.96M ₿79.03
1598	Goldfinch GFI	$0.05247 ₿0.00000083	1.08	$4.91M ₿78.31	$0.0545 ₿0.00000086	$0.05179 ₿0.00000081	$134.9K ₿2.15	$6.01M ₿95.77	$4.91M ₿78.31
1605	Telos TLOS	$0.01152 ₿0.00000018	-0.28	$4.84M ₿77.13	$0.01159 ₿0.00000018	$0.01147 ₿0.00000018	$750.39K ₿11.95	$4.84M ₿77.13	$4.84M ₿77.13
1625	Agoric BLD	$0.00673 ₿0.00000010	-1.98	$4.7M ₿74.92	$0.006928 ₿0.00000011	$0.006697 ₿0.00000010	$2.41K ₿0.04	$7.22M ₿115.2	$4.7M ₿74.92
1628	엔케이엔 NKN	$0.005841 ₿0.000000093	0.76	$4.69M ₿74.88	$0.005879 ₿0.000000093	$0.005768 ₿0.000000091	$92.65K ₿1.48	$4.69M ₿74.88	$4.69M ₿74.88
1635	SMARDEX SDEX	$0.0004709 ₿0.0000000076	-10.72	$4.62M ₿75.31	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$13.93K ₿0.22	$4.65M ₿75.8	$4.62M ₿75.31
1657	Dora Factory DORA	$0.004493 ₿0.000000071	0.55	$4.49M ₿71.43	$0.004633 ₿0.000000073	$0.004396 ₿0.000000069	$50.21K ₿0.8	$4.49M ₿71.43	$4.49M ₿71.43
1733	Pixels PIXEL	$0.005251 ₿0.000000083	2.23	$4.05M ₿64.5	$0.00568 ₿0.000000090	$0.005137 ₿0.000000081	$15.02M ₿240.53	$26.26M ₿418.29	$4.05M ₿64.5
1772	dYdX ETHDYDX	$0.1279 ₿0.0000020	-2.30	$3.78M ₿59.56	$0.1335 ₿0.0000021	$0.1245 ₿0.0000019	$6.47M ₿100.62	$101.9M ₿1.61K	$3.78M ₿59.56
1775	넴 XEM	$0.0004178 ₿0.0000000066	-0.49	$3.76M ₿59.99	$0.0004348 ₿0.0000000069	$0.0004089 ₿0.0000000064	$178.05K ₿2.83	$3.76M ₿59.99	$3.76M ₿59.99
1783	Ampleforth AMPL	$1.29 ₿0.000020	-0.91	$3.69M ₿58.73	$1.33 ₿0.000021	$1.28 ₿0.000020	$4.13K ₿0.07	$3.94M ₿62.68	$3.69M ₿58.73
1787	PepeFork PORK	$0.00000001098 ₿0.00000000000018	-18.80	$3.68M ₿59.67	$0.00000001359 ₿0.00000000000021	$0.00000001119 ₿0.00000000000017	$18.96K ₿0.29	$4.68M ₿75.97	$3.68M ₿59.67
1812	블루젤 BLZ	$0.00757 ₿0.00000012	-0.39	$3.57M ₿57.03	$0.007654 ₿0.00000012	$0.007495 ₿0.00000011	$38.7K ₿0.63	$3.79M ₿60.49	$3.57M ₿57.03
1830	Wen WEN	$0.00000476 ₿0.000000000075	-1.21	$3.47M ₿55.2	$0.00000501 ₿0.000000000079	$0.000004539 ₿0.000000000072	$180.89K ₿2.88	$3.47M ₿55.2	$3.47M ₿55.2
1857	Shadow Token SHDW	$0.01981 ₿0.00000031	0.23	$3.35M ₿53.26	$0.02006 ₿0.00000031	$0.01956 ₿0.00000031	$12.09K ₿0.2	$3.35M ₿53.26	$3.35M ₿53.26
1870	DIMO DIMO	$0.006499 ₿0.00000010	-0.70	$3.27M ₿52.04	$0.006548 ₿0.00000010	$0.006324 ₿0.00000010	$10.29K ₿0.16	$6.5M ₿103.4	$3.27M ₿52.04
1885	Tectum TET	$0.3151 ₿0.0000050	-2.29	$3.13M ₿49.95	$0.3262 ₿0.0000051	$0.3149 ₿0.0000050	$69.38K ₿1.1	$3.15M ₿50.28	$3.13M ₿49.95
1903	Humans.ai HEART	$0.0003907 ₿0.0000000062	-3.78	$3.05M ₿48.57	$0.0004272 ₿0.0000000067	$0.0003838 ₿0.0000000060	$91.38K ₿1.46	$3.05M ₿48.57	$3.05M ₿48.57
1927	덴트 DENT	$0.00003096 ₿0.00000000049	4.43	$2.96M ₿47.24	$0.00003115 ₿0.00000000049	$0.00002939 ₿0.00000000046	$157.88K ₿2.52	$3.1M ₿49.39	$2.96M ₿47.24
1945	Star Atlas ATLAS	$0.0001177 ₿0.0000000018	-0.06	$2.91M ₿46.49	$0.0001214 ₿0.0000000019	$0.0001159 ₿0.0000000018	$40.21K ₿0.61	$4.24M ₿67.58	$2.91M ₿46.49
1966	Trias Token TRIAS	$0.2853 ₿0.0000045	-3.98	$2.85M ₿45.66	$0.3047 ₿0.0000048	$0.2836 ₿0.0000045	$32.01 ₿0	$2.85M ₿45.66	$2.85M ₿45.66
1986	Nakamoto Games NAKA	$0.04283 ₿0.00000076	84.59	$2.8M ₿49.81	$0.0486 ₿0.00000077	$0.02317 ₿0.00000036	$1.31M ₿19.07	$7.75M ₿137.96	$2.8M ₿49.81
1998	Sleepless AI AI	$0.02111 ₿0.00000033	-8.04	$2.75M ₿43.76	$0.02327 ₿0.00000037	$0.02092 ₿0.00000033	$3.9M ₿62.35	$21.12M ₿336.59	$2.75M ₿43.76
2025	Oasys OAS	$0.0003894 ₿0.0000000062	-0.05	$2.63M ₿42	$0.000394 ₿0.0000000062	$0.0003846 ₿0.0000000060	$74.88K ₿1.19	$3.89M ₿62.15	$2.63M ₿42
2105	Star Atlas DAO POLIS	$0.008298 ₿0.00000013	-2.83	$2.42M ₿38.6	$0.008601 ₿0.00000013	$0.008236 ₿0.00000013	$6.21K ₿0.1	$2.99M ₿47.63	$2.42M ₿38.6
2128	지엑스체인 GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2182	시스코인 SYS	$0.002463 ₿0.000000039	-7.46	$2.21M ₿35.22	$0.002691 ₿0.000000042	$0.002308 ₿0.000000036	$67.52K ₿1.08	$2.21M ₿35.22	$2.21M ₿35.22
2211	ALEX Lab ALEX	$0.002136 ₿0.000000034	-4.25	$2.1M ₿33.56	$0.002255 ₿0.000000035	$0.002116 ₿0.000000033	$64.29K ₿1.84	$2.14M ₿34.17	$2.1M ₿33.56
2223	Nexera NXRA	$0.001677 ₿0.000000026	-0.28	$2.09M ₿33.33	$0.001692 ₿0.000000026	$0.001651 ₿0.000000026	$4.07K ₿0.06	$2.26M ₿36.03	$2.09M ₿33.33
2231	Kadena KDA	$0.006118 ₿0.000000097	-1.31	$2.07M ₿33.03	$0.006252 ₿0.000000099	$0.006102 ₿0.000000097	$2.94K ₿0.05	$2.07M ₿33.03	$2.07M ₿33.03
2267	아라곤 ANT	$0.04977 ₿0.00000079	0.31	$1.99M ₿31.73	$0.04972 ₿0.00000079	$0.04919 ₿0.00000078	$8.67 ₿0	$2.15M ₿34.23	$1.99M ₿31.73
2342	Guild of Guardians GOG	$0.002271 ₿0.000000036	-0.14	$1.82M ₿28.97	$0.002295 ₿0.000000036	$0.002255 ₿0.000000035	$3.07K ₿0.05	$2.27M ₿36.21	$1.82M ₿28.97
2419	TOMI TOMI	$0 ₿0.	-24.46	$1.65M ₿26.38	$0 ₿0.	$0 ₿0.	$113.16 ₿0	$1.65M ₿26.38	$1.65M ₿26.38
2452	Ribbon Finance RBN	$0.01927 ₿0.00000030	-1.45	$1.6M ₿25.41	$0.01961 ₿0.00000031	$0.01917 ₿0.00000030	$3.23 ₿0	$19.27M ₿306.77	$1.6M ₿25.41
2460	0x0 0X0	$0.001769 ₿0.000000028	1.87	$1.58M ₿25.1	$0.0018 ₿0.000000028	$0.001736 ₿0.000000027	$2.97K ₿0.05	$1.58M ₿25.1	$1.58M ₿25.1
2477	Aleph Zero AZERO	$0.005106 ₿0.000000081	-0.56	$1.55M ₿24.63	$0.00518 ₿0.000000082	$0.005028 ₿0.000000079	$125.75K ₿2.01	$2.66M ₿42.37	$1.55M ₿24.63
2485	Tenset 10SET	$0.009867 ₿0.00000015	1.80	$1.54M ₿24.57	$0.00991 ₿0.00000015	$0.009541 ₿0.00000015	$153.6K ₿2.45	$1.54M ₿24.57	$1.54M ₿24.57
2492	Hooked Protocol HOOK	$0.005286 ₿0.000000084	1.49	$1.52M ₿24.29	$0.005308 ₿0.000000084	$0.005157 ₿0.000000081	$185.15K ₿3.01	$2.65M ₿42.21	$1.52M ₿24.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}