Pagina dei risultati 4 per Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di simulazione

Giochi di simulazione (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
955	SPACE ID ID	$0.03342 ₿0.00000055	-7.84	$14.39M ₿238.29	$0.03627 ₿0.00000060	$0.03283 ₿0.00000055	$14.09M ₿400.62	$66.74M ₿1.11K	$14.39M ₿238.29
961	Big Time BIGTIME	$0.007446 ₿0.00000012	-0.35	$14.21M ₿236.94	$0.007593 ₿0.00000012	$0.007339 ₿0.00000012	$9.85M ₿164.14	$37.23M ₿620.82	$14.21M ₿236.94
962	Chromia CHR	$0.01454 ₿0.00000024	-1.45	$14.18M ₿236.57	$0.01483 ₿0.00000024	$0.01413 ₿0.00000023	$6.89M ₿114.45	$14.18M ₿236.57	$14.18M ₿236.57
973	Biconomy BICO	$0.0192 ₿0.00000032	-3.56	$13.76M ₿233.92	$0.02009 ₿0.00000033	$0.01866 ₿0.00000031	$10.49M ₿172.79	$19.17M ₿325.77	$13.76M ₿233.92
993	JOE JOE	$0.02847 ₿0.00000047	0.27	$13.03M ₿217.71	$0.02911 ₿0.00000048	$0.02796 ₿0.00000047	$4.43M ₿74.26	$14.24M ₿237.96	$13.03M ₿217.71
997	SaucerSwap SAUCE	$0.01414 ₿0.00000023	-1.59	$12.83M ₿213.86	$0.01437 ₿0.00000024	$0.014 ₿0.00000023	$38.42K ₿0.65	$14.15M ₿235.81	$12.83M ₿213.86
1003	Coin98 C98	$0.0126 ₿0.00000021	0.82	$12.6M ₿210.45	$0.01297 ₿0.00000021	$0.0124 ₿0.00000020	$8.89M ₿149.56	$12.6M ₿210.45	$12.6M ₿210.45
1023	Gains Network GNS	$0.514 ₿0.0000085	0.22	$12.24M ₿204.2	$0.5173 ₿0.0000086	$0.5078 ₿0.0000084	$664.3K ₿13.66	$12.24M ₿204.2	$12.24M ₿204.2
1033	My Neighbor Alice ALICE	$0.1214 ₿0.0000020	4.64	$12.08M ₿202.74	$0.1256 ₿0.0000020	$0.1145 ₿0.0000019	$10.6M ₿175.68	$12.08M ₿202.74	$12.08M ₿202.74
1046	Radix XRD	$0.0008741 ₿0.000000014	-0.53	$11.78M ₿196.38	$0.0008889 ₿0.000000014	$0.0008557 ₿0.000000014	$103.5K ₿1.73	$11.78M ₿196.38	$11.78M ₿196.38
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.001264 ₿0.000000021	-2.03	$11.84M ₿197.67	$0.001321 ₿0.000000022	$0.00124 ₿0.000000020	$66.79K ₿1.11	$12.46M ₿208	$11.84M ₿197.67
1055	CorgiAI CORGIAI	$0.00003216 ₿0.00000000053	-0.87	$11.62M ₿193.67	$0.00003262 ₿0.00000000054	$0.00003203 ₿0.00000000053	$1.88K ₿0.03	$11.62M ₿193.67	$11.62M ₿193.67
1075	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1081	Osaka Protocol OSAK	$0.00000001477 ₿0.00000000000024	-0.15	$11.25M ₿186.79	$0.00000001499 ₿0.00000000000025	$0.00000001462 ₿0.00000000000024	$70.4K ₿1.17	$11.25M ₿186.79	$11.25M ₿186.79
1106	Tribe TRIBE	$0.2846 ₿0.0000047	1.16	$10.7M ₿178.44	$0.2852 ₿0.0000047	$0.2797 ₿0.0000046	$766.68 ₿0.01	$284.69M ₿4.75K	$10.7M ₿178.44
1108	Storj STORJ	$0.07415 ₿0.0000012	0.18	$10.66M ₿178.15	$0.07584 ₿0.0000012	$0.07293 ₿0.0000012	$6.96M ₿120.76	$31.52M ₿526.57	$10.66M ₿178.15
1110	Celer Network CELR	$0.001875 ₿0.000000031	0.65	$10.59M ₿177.06	$0.001918 ₿0.000000032	$0.001827 ₿0.000000030	$2.65M ₿43.82	$18.76M ₿313.64	$10.59M ₿177.06
1117	Radicle RAD	$0.2113 ₿0.0000035	-0.19	$10.53M ₿175.64	$0.2157 ₿0.0000036	$0.2078 ₿0.0000035	$2.63M ₿43.94	$21.14M ₿352.47	$10.53M ₿175.64
1121	Delysium AGI	$0.004035 ₿0.000000067	-4.34	$10.41M ₿173.65	$0.004249 ₿0.000000070	$0.004019 ₿0.000000066	$526.99K ₿8.84	$12.11M ₿201.89	$10.41M ₿173.65
1142	Bone ShibaSwap BONE	$0.04014 ₿0.00000067	-2.89	$10.03M ₿167.48	$0.04162 ₿0.00000069	$0.03911 ₿0.00000066	$1.57M ₿25.96	$10.04M ₿167.56	$10.03M ₿167.48
1143	Origin Protocol OGN	$0.01492 ₿0.00000024	0.68	$10.03M ₿167.53	$0.01544 ₿0.00000025	$0.01471 ₿0.00000024	$4M ₿66.73	$21.04M ₿351.55	$10.03M ₿167.53
1150	SuperRare RARE	$0.01215 ₿0.00000020	1.01	$9.97M ₿167.17	$0.01224 ₿0.00000020	$0.01187 ₿0.00000019	$6.19M ₿99.14	$12.15M ₿203.74	$9.97M ₿167.17
1151	Moonbeam GLMR	$0.008419 ₿0.00000014	0.03	$9.96M ₿165.95	$0.008528 ₿0.00000014	$0.008328 ₿0.00000013	$2.95M ₿49.37	$10.43M ₿173.68	$9.96M ₿165.95
1154	Gods Unchained GODS	$0.02521 ₿0.00000042	0.48	$9.94M ₿165.65	$0.02538 ₿0.00000042	$0.025 ₿0.00000041	$159.34K ₿2.66	$12.61M ₿210.2	$9.94M ₿165.65
1158	Boba Network BOBA	$0.01957 ₿0.00000032	-1.40	$9.88M ₿160.12	$0.02046 ₿0.00000034	$0.01927 ₿0.00000032	$2.51M ₿41.5	$10M ₿162.19	$9.88M ₿160.12
1190	WazirX WRX	$0.0199 ₿0.00000033	-1.41	$9.09M ₿152.11	$0.02046 ₿0.00000034	$0.01981 ₿0.00000033	$2.89K ₿0.05	$19.9M ₿333.19	$9.09M ₿152.11
1200	Dymension DYM	$0.01601 ₿0.00000026	6.80	$8.87M ₿148.01	$0.01663 ₿0.00000027	$0.01499 ₿0.00000025	$11.51M ₿191.7	$17.1M ₿285.52	$8.87M ₿148.01
1202	Marlin POND	$0.00108 ₿0.000000018	7.27	$8.86M ₿147.88	$0.001347 ₿0.000000022	$0.001005 ₿0.000000016	$7.75M ₿129.1	$10.8M ₿180.29	$8.86M ₿147.88
1203	Hivemapper HONEY	$0.001515 ₿0.000000025	0.42	$8.86M ₿147.7	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$129.63K ₿2.16	$9.94M ₿165.59	$8.86M ₿147.7
1204	RSS3 RSS3	$0.005813 ₿0.000000096	0.68	$8.84M ₿147.11	$0.006814 ₿0.00000011	$0.00573 ₿0.000000095	$2.08M ₿34.57	$8.84M ₿147.11	$8.84M ₿147.11
1206	Huobi Token HT	$0.08072 ₿0.0000013	1.75	$8.83M ₿147.23	$0.08165 ₿0.0000013	$0.07812 ₿0.0000013	$8.22K ₿0.14	$8.83M ₿147.23	$8.83M ₿147.23
1214	Maverick Protocol MAV	$0.009391 ₿0.00000015	1.36	$8.73M ₿145.58	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$758.83K ₿13.22	$18.79M ₿313.45	$8.73M ₿145.58
1245	Wilder World WILD	$0.01727 ₿0.00000028	0.84	$8.28M ₿138.31	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$154.54K ₿2.58	$8.64M ₿144.3	$8.28M ₿138.31
1258	BENQI QI	$0.001122 ₿0.000000018	3.74	$8.08M ₿134.61	$0.001125 ₿0.000000018	$0.001081 ₿0.000000018	$728.91K ₿12.1	$8.08M ₿134.61	$8.08M ₿134.61
1277	DexTools DEXT	$0.1094 ₿0.0000018	-1.85	$7.8M ₿130.08	$0.1155 ₿0.0000019	$0.1059 ₿0.0000017	$4.49K ₿0.07	$12.32M ₿205.4	$7.8M ₿130.08
1279	Heroes of Mavia MAVIA	$0.03166 ₿0.00000052	11.54	$7.82M ₿130.52	$0.03165 ₿0.00000052	$0.02838 ₿0.00000047	$2.37M ₿38.95	$7.92M ₿132.12	$7.82M ₿130.52
1284	LUKSO LYX	$0.2514 ₿0.0000041	0.94	$7.68M ₿128.19	$0.2533 ₿0.0000042	$0.2491 ₿0.0000041	$93.19K ₿1.56	$10.59M ₿176.8	$7.68M ₿128.19
1286	Helium Mobile MOBILE	$0.00008543 ₿0.0000000013	28.27	$7.63M ₿117.33	$0.00008749 ₿0.0000000014	$0.00006202 ₿0.0000000010	$52.82K ₿0.81	$19.65M ₿302.25	$7.63M ₿117.33
1295	Elastos ELA	$0.3257 ₿0.0000054	-1.57	$7.54M ₿125.91	$0.3329 ₿0.0000055	$0.3258 ₿0.0000054	$152.01K ₿2.52	$8.56M ₿143.03	$7.54M ₿125.91
1309	Vulcan Forged PYR	$0.1633 ₿0.0000027	-0.36	$7.4M ₿123.2	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.3M ₿38.32	$8.17M ₿136.01	$7.4M ₿123.2
1314	DAO Maker DAO	$0.02919 ₿0.00000048	-0.12	$7.33M ₿122.12	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.27M ₿21.05	$8.11M ₿135.11	$7.33M ₿122.12
1315	SMARDEX SDEX	$0.000744 ₿0.000000012	-0.65	$7.29M ₿121.58	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$61.91K ₿1.03	$7.34M ₿122.37	$7.29M ₿121.58
1318	Hashflow HFT	$0.008644 ₿0.00000014	2.53	$7.24M ₿121.56	$0.008747 ₿0.00000014	$0.008415 ₿0.00000014	$3.42M ₿58.57	$8.64M ₿145.04	$7.24M ₿121.56
1326	STASIS EURO EURS	$1.2 ₿0.000020	0.18	$7.11M ₿118.6	$1.24 ₿0.000020	$1.19 ₿0.000019	$399.97 ₿0.01	$7.11M ₿118.6	$7.11M ₿118.6
1374	Access Protocol ACS	$0.0001286 ₿0.0000000021	-0.03	$6.62M ₿110.41	$0.0001294 ₿0.0000000021	$0.0001279 ₿0.0000000021	$220.49K ₿3.68	$11.61M ₿193.68	$6.62M ₿110.41
1380	Badger DAO BADGER	$0.3282 ₿0.0000054	-0.56	$6.54M ₿109.06	$0.3334 ₿0.0000055	$0.3261 ₿0.0000054	$1.2M ₿20.08	$6.89M ₿114.91	$6.54M ₿109.06
1382	Vanar Chain VANRY	$0.003025 ₿0.000000050	0.91	$6.51M ₿108.42	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.3M ₿21.52	$6.54M ₿108.98	$6.51M ₿108.42
1394	Autonolas OLAS	$0.02843 ₿0.00000047	-3.33	$6.35M ₿105.64	$0.02962 ₿0.00000049	$0.02812 ₿0.00000047	$109.11K ₿1.69	$13.47M ₿224.02	$6.35M ₿105.64
1404	Oraichain Token ORAI	$0.3156 ₿0.0000052	-2.08	$6.24M ₿104.1	$0.3278 ₿0.0000054	$0.2943 ₿0.0000049	$199.79K ₿3.31	$6.24M ₿104.12	$6.24M ₿104.1
1414	Alephium ALPH	$0.04588 ₿0.00000076	-3.01	$6.16M ₿102.73	$0.04785 ₿0.00000080	$0.04589 ₿0.00000076	$150.73K ₿2.58	$10.2M ₿170.21	$6.16M ₿102.73
1419	OmiseGO OMG	$0.04332 ₿0.00000072	-2.54	$6.08M ₿101.1	$0.04455 ₿0.00000074	$0.04288 ₿0.00000071	$166.53K ₿2.76	$6.08M ₿101.1	$6.08M ₿101.1
1420	Gitcoin GTC	$0.06938 ₿0.0000011	1.62	$6.07M ₿101.24	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.93M ₿48.62	$6.94M ₿115.72	$6.07M ₿101.24
1421	Alien Worlds TLM	$0.0008921 ₿0.000000014	2.19	$6.06M ₿101.49	$0.0009313 ₿0.000000015	$0.000866 ₿0.000000014	$6.24M ₿104.11	$6.27M ₿104.92	$6.06M ₿101.49
1425	Polkastarter POLS	$0.06103 ₿0.0000010	-0.35	$6.05M ₿100.69	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$112.48K ₿1.87	$6.1M ₿101.5	$6.05M ₿100.69
1432	CONX CONX	$0.006301 ₿0.00000010	-3.11	$5.94M ₿98.29	$0.006655 ₿0.00000011	$0.006227 ₿0.00000010	$143.9K ₿2.38	$12.58M ₿208.14	$5.94M ₿98.29
1434	Wexo WEXO	$0.01773 ₿0.00000029	3.60	$5.92M ₿98.66	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$95.54K ₿1.6	$15.59M ₿259.66	$5.92M ₿98.66
1455	Balancer BAL	$0.08899 ₿0.0000014	-0.90	$5.75M ₿95.99	$0.09013 ₿0.0000015	$0.0878 ₿0.0000014	$123.8K ₿2.08	$6.44M ₿107.57	$5.75M ₿95.99
1482	ANyONe Protocol ANYONE	$0.06868 ₿0.0000011	-1.58	$5.49M ₿91.64	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$135.23K ₿2.25	$6.87M ₿114.64	$5.49M ₿91.64
1496	Pangolin PNG	$0.02296 ₿0.00000038	5.61	$5.39M ₿90.04	$0.02383 ₿0.00000040	$0.02157 ₿0.00000035	$147.98K ₿3.63	$12.35M ₿206.28	$5.39M ₿90.04
1518	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1520	Coq Inu COQ	$0.00000007436 ₿0.0000000000012	-2.56	$5.15M ₿85.05	$0.00000007764 ₿0.0000000000012	$0.00000007246 ₿0.0000000000012	$1.71M ₿28.3	$5.15M ₿85.05	$5.15M ₿85.05
1525	Bitcoin Gold BTG	$0.293 ₿0.0000049	17.37	$5.13M ₿87.06	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$81.96 ₿0	$5.13M ₿87.06	$5.13M ₿87.06
1571	Goldfinch GFI	$0.05213 ₿0.00000086	3.93	$4.87M ₿80.49	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$288.15K ₿4.74	$5.96M ₿98.44	$4.87M ₿80.49
1573	dYdX ETHDYDX	$0.1641 ₿0.0000027	7.46	$4.86M ₿81	$0.1644 ₿0.0000027	$0.1499 ₿0.0000025	$8M ₿128.34	$131.22M ₿2.19K	$4.86M ₿81
1574	Agoras: Tau Net AGRS	$0.2709 ₿0.0000044	-2.57	$4.86M ₿80.71	$0.2938 ₿0.0000055	$0.266 ₿0.0000044	$39.22K ₿0.69	$11.34M ₿188.33	$4.86M ₿80.71
1586	Telos TLOS	$0.01134 ₿0.00000018	-0.84	$4.76M ₿79.47	$0.01149 ₿0.00000019	$0.01134 ₿0.00000018	$764.06K ₿12.74	$4.76M ₿79.47	$4.76M ₿79.47
1605	NEM XEM	$0.0005175 ₿0.0000000086	4.25	$4.66M ₿77.65	$0.0005176 ₿0.0000000087	$0.0004958 ₿0.0000000082	$167.17K ₿2.75	$4.66M ₿77.65	$4.66M ₿77.65
1618	PAAL AI PAAL	$0.00501 ₿0.000000083	-4.70	$4.5M ₿74.88	$0.005346 ₿0.000000089	$0.004912 ₿0.000000082	$1.67M ₿27.72	$5.02M ₿83.44	$4.5M ₿74.88
1622	NKN NKN	$0.00561 ₿0.000000093	-1.19	$4.5M ₿75.04	$0.005709 ₿0.000000096	$0.005578 ₿0.000000093	$78.8K ₿1.31	$4.5M ₿75.06	$4.5M ₿75.04
1624	Dora Factory DORA	$0.004482 ₿0.000000074	1.92	$4.48M ₿74.75	$0.004574 ₿0.000000076	$0.004304 ₿0.000000072	$46.44K ₿0.77	$4.48M ₿74.75	$4.48M ₿74.75
1694	Agoric BLD	$0.005791 ₿0.000000096	-1.47	$4.04M ₿67.24	$0.006014 ₿0.000000099	$0.005565 ₿0.000000093	$43.55K ₿0.72	$6.22M ₿103.51	$4.04M ₿67.24
1695	Trias Token TRIAS	$0.4096 ₿0.0000068	28.48	$4.09M ₿68.2	$0.4133 ₿0.0000069	$0.3142 ₿0.0000052	$131.44 ₿0	$4.09M ₿68.2	$4.09M ₿68.2
1712	GXChain GXC	$0.05276 ₿0.00000081	-22.30	$3.96M ₿60.99	$0.08399 ₿0.0000013	$0.04518 ₿0.00000075	$9.04K ₿0.14	$5.28M ₿81.32	$3.96M ₿60.99
1745	Pixels PIXEL	$0.004876 ₿0.000000081	0.93	$3.76M ₿62.81	$0.004896 ₿0.000000082	$0.004724 ₿0.000000079	$6.93M ₿117.87	$24.38M ₿407.31	$3.76M ₿62.81
1770	Bluzelle BLZ	$0.007673 ₿0.00000012	-1.28	$3.62M ₿60.42	$0.007815 ₿0.00000013	$0.007582 ₿0.00000012	$53.18K ₿0.88	$3.84M ₿64.08	$3.62M ₿60.42
1795	Ampleforth AMPL	$1.22 ₿0.000020	0.45	$3.49M ₿58.2	$1.23 ₿0.000020	$1.2 ₿0.000020	$2.07K ₿0.03	$3.73M ₿62.12	$3.49M ₿58.2
1828	PepeFork PORK	$0.00000001016 ₿0.00000000000016	12.96	$3.36M ₿56.14	$0.00000001037 ₿0.00000000000017	$0.000000008999 ₿0.00000000000015	$6.46K ₿0.11	$4.28M ₿71.48	$3.36M ₿56.14
1835	DIMO DIMO	$0.006505 ₿0.00000010	5.84	$3.27M ₿54.58	$0.006557 ₿0.00000010	$0.006092 ₿0.00000010	$39.22K ₿0.65	$6.5M ₿108.45	$3.27M ₿54.58
1838	Shadow Token SHDW	$0.01928 ₿0.00000032	0.74	$3.26M ₿54.17	$0.01942 ₿0.00000032	$0.01907 ₿0.00000031	$21.34K ₿0.35	$3.26M ₿54.17	$3.26M ₿54.17
1839	Wen WEN	$0.000004459 ₿0.000000000074	-2.46	$3.24M ₿53.93	$0.00000459 ₿0.000000000077	$0.00000441 ₿0.000000000073	$126.48K ₿2.11	$3.24M ₿53.93	$3.24M ₿53.93
1892	Tectum TET	$0.3004 ₿0.0000050	-0.95	$2.98M ₿49.75	$0.3055 ₿0.0000050	$0.297 ₿0.0000049	$74.98K ₿1.25	$3M ₿50.08	$2.98M ₿49.75
1924	Oasys OAS	$0.0004235 ₿0.0000000070	-3.61	$2.86M ₿47.59	$0.0004465 ₿0.0000000074	$0.000423 ₿0.0000000070	$65.84K ₿1.1	$4.24M ₿70.52	$2.86M ₿47.59
1961	Star Atlas ATLAS	$0.0001116 ₿0.0000000018	0.69	$2.76M ₿46.06	$0.000114 ₿0.0000000019	$0.0001098 ₿0.0000000018	$30.59K ₿0.51	$4.02M ₿67.09	$2.76M ₿46.06
1975	Dent DENT	$0.00002822 ₿0.00000000047	-3.78	$2.7M ₿45.3	$0.00002934 ₿0.00000000049	$0.00002744 ₿0.00000000045	$98.79K ₿1.65	$2.82M ₿47.36	$2.7M ₿45.3
1979	Humans.ai HEART	$0.0003448 ₿0.0000000057	-1.40	$2.69M ₿44.82	$0.00035 ₿0.0000000058	$0.0003442 ₿0.0000000057	$81.94K ₿1.36	$2.69M ₿44.82	$2.69M ₿44.82
1989	Sleepless AI AI	$0.02037 ₿0.00000034	12.24	$2.64M ₿44.77	$0.02287 ₿0.00000038	$0.01795 ₿0.00000030	$21.43M ₿357.46	$20.33M ₿344.36	$2.64M ₿44.77
2014	Star Atlas DAO POLIS	$0.008855 ₿0.00000014	-3.99	$2.58M ₿42.97	$0.009294 ₿0.00000015	$0.008739 ₿0.00000014	$32.33K ₿0.54	$3.19M ₿53.09	$2.58M ₿42.97
2110	Syscoin SYS	$0.002532 ₿0.000000042	-5.01	$2.27M ₿37.71	$0.002809 ₿0.000000047	$0.002514 ₿0.000000041	$65.78K ₿1.1	$2.27M ₿37.71	$2.27M ₿37.71
2144	Kadena KDA	$0.006422 ₿0.00000010	-0.77	$2.17M ₿36.01	$0.006499 ₿0.00000010	$0.006274 ₿0.00000010	$7.15K ₿0.13	$2.17M ₿36.01	$2.17M ₿36.01
2200	TOMI TOMI	$0 ₿0.	2.68	$2.03M ₿33.85	$0 ₿0.	$0 ₿0.	$62.61 ₿0	$2.03M ₿33.85	$2.03M ₿33.85
2271	ALEX Lab ALEX	$0.001883 ₿0.000000031	-1.85	$1.85M ₿30.91	$0.001936 ₿0.000000032	$0.001865 ₿0.000000031	$155.69K ₿2.59	$1.88M ₿31.5	$1.85M ₿30.91
2272	Nexera NXRA	$0.00148 ₿0.000000024	-0.65	$1.84M ₿30.73	$0.001504 ₿0.000000025	$0.001458 ₿0.000000024	$4.53K ₿0.08	$1.99M ₿33.21	$1.84M ₿30.73
2324	Guild of Guardians GOG	$0.002191 ₿0.000000036	-1.99	$1.75M ₿29.24	$0.002274 ₿0.000000037	$0.002176 ₿0.000000036	$5.7K ₿0.1	$2.19M ₿36.54	$1.75M ₿29.24
2362	Tenset 10SET	$0.01062 ₿0.00000017	-8.45	$1.66M ₿27.59	$0.0117 ₿0.00000019	$0.01058 ₿0.00000017	$173.64K ₿2.88	$1.66M ₿27.59	$1.66M ₿27.59
2413	Hooked Protocol HOOK	$0.005518 ₿0.000000092	-3.98	$1.59M ₿26.48	$0.005903 ₿0.000000099	$0.005431 ₿0.000000090	$655.05K ₿11.17	$2.76M ₿46.01	$1.59M ₿26.48
2446	Ribbon Finance RBN	$0.01837 ₿0.00000030	3.47	$1.52M ₿25.38	$0.01964 ₿0.00000033	$0.01762 ₿0.00000029	$17.28 ₿0	$18.37M ₿306.33	$1.52M ₿25.38
2457	Nakamoto Games NAKA	$0.02319 ₿0.00000038	-17.07	$1.51M ₿25.14	$0.02806 ₿0.00000046	$0.02147 ₿0.00000035	$1.1M ₿18.32	$4.17M ₿69.63	$1.51M ₿25.14
2468	Aleph Zero AZERO	$0.004907 ₿0.000000081	-3.98	$1.48M ₿24.71	$0.005121 ₿0.000000085	$0.004902 ₿0.000000081	$129.29K ₿2.15	$2.55M ₿42.5	$1.48M ₿24.71
2473	Polymath POLY	$0.01344 ₿0.00000022	-3.91	$1.48M ₿24.62	$0.01424 ₿0.00000023	$0.01328 ₿0.00000022	$1.21K ₿0.02	$13.45M ₿224.3	$1.48M ₿24.62
2503	Pandora PANDORA	$142.43 ₿0.0023	96.41	$1.42M ₿23.72	$145.54 ₿0.0024	$71.59 ₿0.0012	$43.04K ₿0.72	$1.42M ₿23.72	$1.42M ₿23.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}