Ergebnisseite 4 für Top Simulationsspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulationsspiele-Kategorie-Token

Simulationsspiele (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
950	Moonriver MOVR	$1.18 ₿0.000019	8.04	$14.65M ₿242.64	$1.19 ₿0.000019	$1.08 ₿0.000018	$3.71M ₿61.44	$14.77M ₿244.7	$14.65M ₿242.64
954	Biconomy BICO	$0.02034 ₿0.00000033	-1.77	$14.59M ₿241.61	$0.0209 ₿0.00000034	$0.01845 ₿0.00000031	$17.93M ₿297.02	$20.32M ₿336.48	$14.59M ₿241.61
963	Magic MAGIC	$0.04233 ₿0.00000070	2.98	$14.23M ₿235.6	$0.04283 ₿0.00000071	$0.04032 ₿0.00000068	$2.94M ₿48.7	$14.72M ₿243.75	$14.23M ₿235.6
967	Echelon Prime PRIME	$0.2264 ₿0.0000037	0.56	$14.14M ₿234.12	$0.2272 ₿0.0000037	$0.2227 ₿0.0000037	$245.78K ₿4.07	$25.14M ₿416.43	$14.14M ₿234.12
982	JOE JOE	$0.02945 ₿0.00000048	5.03	$13.47M ₿223.06	$0.0305 ₿0.00000050	$0.02783 ₿0.00000046	$5.37M ₿88.93	$14.72M ₿243.81	$13.47M ₿223.06
990	SaucerSwap SAUCE	$0.01444 ₿0.00000023	-0.10	$13.1M ₿216.92	$0.01466 ₿0.00000024	$0.01426 ₿0.00000023	$53.23K ₿0.88	$14.44M ₿239.21	$13.1M ₿216.92
999	Coin98 C98	$0.01275 ₿0.00000021	1.56	$12.76M ₿211.28	$0.01291 ₿0.00000021	$0.0124 ₿0.00000020	$8.79M ₿145.66	$12.76M ₿211.28	$12.76M ₿211.28
1018	Gains Network GNS	$0.5218 ₿0.0000086	1.74	$12.43M ₿205.83	$0.5222 ₿0.0000087	$0.5064 ₿0.0000084	$835.35K ₿13.84	$12.43M ₿205.83	$12.43M ₿205.83
1037	Radix XRD	$0.0008924 ₿0.000000014	-2.34	$12.02M ₿199.1	$0.0009146 ₿0.000000015	$0.0008846 ₿0.000000014	$1.26K ₿0.02	$12.02M ₿199.1	$12.02M ₿199.1
1047	My Neighbor Alice ALICE	$0.1189 ₿0.0000019	3.08	$11.83M ₿195.95	$0.1217 ₿0.0000020	$0.1142 ₿0.0000019	$9.38M ₿155.43	$11.83M ₿195.95	$11.83M ₿195.95
1050	CorgiAI CORGIAI	$0.00003265 ₿0.00000000054	0.41	$11.79M ₿195.26	$0.00003291 ₿0.00000000055	$0.00003236 ₿0.00000000053	$2.79K ₿0.05	$11.79M ₿195.26	$11.79M ₿195.26
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.001249 ₿0.000000020	-2.60	$11.71M ₿193.86	$0.001289 ₿0.000000021	$0.001225 ₿0.000000020	$64.3K ₿1.07	$12.32M ₿203.99	$11.71M ₿193.86
1081	Shardus ULT	$0.02559 ₿0.00000042	1.31	$11.25M ₿186.3	$0.02585 ₿0.00000043	$0.02495 ₿0.00000042	$5.38 ₿0	$25.59M ₿423.82	$11.25M ₿186.3
1088	Delysium AGI	$0.004308 ₿0.000000071	3.20	$11.11M ₿183.94	$0.00432 ₿0.000000072	$0.004152 ₿0.000000069	$618.61K ₿10.25	$12.92M ₿213.99	$11.11M ₿183.94
1091	Storj STORJ	$0.07684 ₿0.0000012	8.91	$11.05M ₿183	$0.0783 ₿0.0000013	$0.07003 ₿0.0000011	$14.32M ₿237.21	$32.66M ₿540.91	$11.05M ₿183
1099	Celer Network CELR	$0.001925 ₿0.000000031	1.05	$10.87M ₿180.05	$0.001962 ₿0.000000032	$0.00188 ₿0.000000031	$2.8M ₿46.38	$19.26M ₿318.92	$10.87M ₿180.05
1105	Osaka Protocol OSAK	$0.00000001416 ₿0.00000000000023	4.38	$10.79M ₿178.67	$0.00000001434 ₿0.00000000000024	$0.00000001352 ₿0.00000000000022	$67.08K ₿1.11	$10.79M ₿178.67	$10.79M ₿178.67
1106	Bone ShibaSwap BONE	$0.04299 ₿0.00000071	3.66	$10.74M ₿177.93	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$1.2M ₿19.93	$10.75M ₿178.02	$10.74M ₿177.93
1107	Tribe TRIBE	$0.2854 ₿0.0000047	0.92	$10.73M ₿177.76	$0.2887 ₿0.0000048	$0.2784 ₿0.0000046	$1.89K ₿0.03	$285.45M ₿4.73K	$10.73M ₿177.76
1116	Radicle RAD	$0.2127 ₿0.0000035	3.54	$10.61M ₿175.69	$0.2136 ₿0.0000035	$0.2041 ₿0.0000034	$1.49M ₿24.74	$21.29M ₿352.57	$10.61M ₿175.69
1130	Moonbeam GLMR	$0.008714 ₿0.00000014	0.66	$10.31M ₿170.79	$0.008899 ₿0.00000014	$0.008516 ₿0.00000014	$2.45M ₿40.54	$10.79M ₿178.74	$10.31M ₿170.79
1133	Origin Protocol OGN	$0.0152 ₿0.00000025	2.88	$10.22M ₿169.32	$0.01541 ₿0.00000025	$0.01473 ₿0.00000024	$3.41M ₿56.55	$21.44M ₿355.02	$10.22M ₿169.32
1139	SuperRare RARE	$0.01233 ₿0.00000020	1.55	$10.12M ₿167.56	$0.01255 ₿0.00000020	$0.01203 ₿0.00000020	$7.36M ₿121.98	$12.33M ₿204.22	$10.12M ₿167.56
1142	Boba Network BOBA	$0.02041 ₿0.00000033	3.91	$10.08M ₿166.86	$0.02137 ₿0.00000035	$0.01933 ₿0.00000032	$2.45M ₿40.65	$10.21M ₿169.03	$10.08M ₿166.86
1160	Gods Unchained GODS	$0.02498 ₿0.00000041	2.83	$9.84M ₿163.02	$0.02577 ₿0.00000043	$0.02387 ₿0.00000039	$403.58K ₿6.69	$12.49M ₿206.86	$9.84M ₿163.02
1173	Marlin POND	$0.001163 ₿0.000000019	-18.88	$9.54M ₿158.03	$0.001445 ₿0.000000024	$0.001051 ₿0.000000017	$8.57M ₿141.93	$11.63M ₿192.67	$9.54M ₿158.03
1185	WazirX WRX	$0.02006 ₿0.00000033	0.06	$9.16M ₿151.71	$0.02067 ₿0.00000034	$0.01965 ₿0.00000032	$8.98K ₿0.15	$20.07M ₿332.33	$9.16M ₿151.71
1191	RSS3 RSS3	$0.005962 ₿0.000000098	3.96	$9.07M ₿150.14	$0.006102 ₿0.00000010	$0.005719 ₿0.000000095	$1.03M ₿17.12	$9.07M ₿150.14	$9.07M ₿150.14
1200	Maverick Protocol MAV	$0.009623 ₿0.00000015	3.40	$8.94M ₿148.06	$0.009802 ₿0.00000016	$0.009256 ₿0.00000015	$1.2M ₿19.84	$19.24M ₿318.81	$8.94M ₿148.06
1201	Huobi Token HT	$0.08161 ₿0.0000013	4.35	$8.93M ₿147.87	$0.08376 ₿0.0000013	$0.07776 ₿0.0000012	$12.76K ₿0.21	$8.93M ₿147.87	$8.93M ₿147.87
1233	BENQI QI	$0.001181 ₿0.000000019	4.16	$8.51M ₿140.95	$0.001186 ₿0.000000019	$0.001122 ₿0.000000018	$504.01K ₿8.35	$8.51M ₿140.95	$8.51M ₿140.95
1234	Hivemapper HONEY	$0.001454 ₿0.000000024	0.89	$8.51M ₿140.89	$0.001462 ₿0.000000024	$0.001416 ₿0.000000023	$122.8K ₿2.03	$9.54M ₿157.96	$8.51M ₿140.89
1240	Dymension DYM	$0.0152 ₿0.00000025	-2.69	$8.39M ₿139.01	$0.0159 ₿0.00000026	$0.01518 ₿0.00000025	$4.01M ₿66.47	$16.23M ₿268.88	$8.39M ₿139.01
1242	Wilder World WILD	$0.01738 ₿0.00000028	1.46	$8.34M ₿138.1	$0.01763 ₿0.00000029	$0.01708 ₿0.00000028	$179.25K ₿2.97	$8.7M ₿144.08	$8.34M ₿138.1
1267	DexTools DEXT	$0.1107 ₿0.0000018	0.26	$7.89M ₿130.63	$0.1157 ₿0.0000019	$0.1085 ₿0.0000018	$100.98K ₿1.67	$12.47M ₿206.28	$7.89M ₿130.63
1271	Elastos ELA	$0.3393 ₿0.0000056	-0.22	$7.83M ₿130.19	$0.3449 ₿0.0000058	$0.3376 ₿0.0000055	$124.46K ₿2.06	$8.9M ₿147.9	$7.83M ₿130.19
1284	Vulcan Forged PYR	$0.1686 ₿0.0000027	1.54	$7.64M ₿126.57	$0.1723 ₿0.0000028	$0.1634 ₿0.0000027	$2.94M ₿48.52	$8.43M ₿139.67	$7.64M ₿126.57
1307	Hashflow HFT	$0.008785 ₿0.00000014	-2.64	$7.36M ₿122.17	$0.01038 ₿0.00000017	$0.008639 ₿0.00000014	$6.86M ₿111.27	$8.79M ₿145.77	$7.36M ₿122.17
1308	SMARDEX SDEX	$0.0007504 ₿0.000000012	0.39	$7.36M ₿121.84	$0.0007516 ₿0.000000012	$0.0007073 ₿0.000000011	$72.25K ₿1.2	$7.4M ₿122.63	$7.36M ₿121.84
1309	LUKSO LYX	$0.2401 ₿0.0000039	-0.27	$7.33M ₿121.7	$0.2511 ₿0.0000041	$0.2407 ₿0.0000040	$146.74K ₿2.42	$10.11M ₿167.84	$7.33M ₿121.7
1312	DAO Maker DAO	$0.02907 ₿0.00000048	1.32	$7.29M ₿120.79	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.02M ₿16.96	$8.07M ₿133.65	$7.29M ₿120.79
1321	STASIS EURO EURS	$1.21 ₿0.000020	0.68	$7.18M ₿118.86	$1.22 ₿0.000020	$1.21 ₿0.000019	$231.25 ₿0	$7.18M ₿118.86	$7.18M ₿118.86
1324	GXChain GXC	$0.09495 ₿0.0000015	-29.67	$7.12M ₿117.94	$0.1369 ₿0.0000022	$0.07844 ₿0.0000013	$31.04K ₿0.51	$9.49M ₿157.26	$7.12M ₿117.94
1343	Heroes of Mavia MAVIA	$0.02789 ₿0.00000046	5.38	$6.89M ₿114.13	$0.02807 ₿0.00000046	$0.02626 ₿0.00000043	$1.93M ₿31.9	$6.97M ₿115.53	$6.89M ₿114.13
1347	Alephium ALPH	$0.05098 ₿0.00000084	7.90	$6.84M ₿113.41	$0.05389 ₿0.00000090	$0.04725 ₿0.00000078	$171.05K ₿2.83	$11.34M ₿187.94	$6.84M ₿113.41
1354	Autonolas OLAS	$0.03031 ₿0.00000050	0.68	$6.77M ₿112.11	$0.03052 ₿0.00000051	$0.02979 ₿0.00000050	$84.03K ₿1.39	$14.35M ₿237.75	$6.77M ₿112.11
1370	Vanar Chain VANRY	$0.003078 ₿0.000000051	1.66	$6.62M ₿109.67	$0.003144 ₿0.000000052	$0.003 ₿0.000000050	$1.97M ₿32.72	$6.65M ₿110.23	$6.62M ₿109.67
1372	Access Protocol ACS	$0.0001284 ₿0.0000000021	0.64	$6.6M ₿109.35	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$242.92K ₿4.01	$11.59M ₿191.83	$6.6M ₿109.35
1386	Oraichain Token ORAI	$0.3283 ₿0.0000054	11.59	$6.49M ₿107.3	$0.3276 ₿0.0000054	$0.2935 ₿0.0000048	$206.46K ₿3.42	$6.49M ₿107.32	$6.49M ₿107.3
1399	OmiseGO OMG	$0.04487 ₿0.00000074	1.89	$6.29M ₿104.24	$0.0452 ₿0.00000075	$0.04384 ₿0.00000072	$193.12K ₿3.2	$6.29M ₿104.24	$6.29M ₿104.24
1401	Badger DAO BADGER	$0.3147 ₿0.0000052	-0.86	$6.27M ₿103.89	$0.3326 ₿0.0000055	$0.3111 ₿0.0000051	$839.16K ₿13.88	$6.61M ₿109.46	$6.27M ₿103.89
1406	CONX CONX	$0.00657 ₿0.00000010	-7.73	$6.2M ₿102.76	$0.007495 ₿0.00000012	$0.0065 ₿0.00000010	$986.19K ₿16.34	$13.14M ₿217.64	$6.2M ₿102.76
1410	Polkastarter POLS	$0.06231 ₿0.0000010	3.91	$6.18M ₿102.4	$0.063 ₿0.0000010	$0.05989 ₿0.00000099	$175.08K ₿2.9	$6.23M ₿103.22	$6.18M ₿102.4
1420	Gitcoin GTC	$0.06944 ₿0.0000011	1.61	$6.08M ₿100.61	$0.07141 ₿0.0000011	$0.06729 ₿0.0000011	$3.09M ₿51.27	$6.94M ₿114.99	$6.08M ₿100.61
1422	Alien Worlds TLM	$0.0008915 ₿0.000000014	1.20	$6.06M ₿100.32	$0.0009171 ₿0.000000015	$0.0008702 ₿0.000000014	$2.85M ₿47.24	$6.26M ₿103.7	$6.06M ₿100.32
1433	Wexo WEXO	$0.01788 ₿0.00000029	0.23	$5.97M ₿98.96	$0.01801 ₿0.00000030	$0.01719 ₿0.00000028	$124.49K ₿2.06	$15.71M ₿260.46	$5.97M ₿98.96
1444	Balancer BAL	$0.09109 ₿0.0000015	5.30	$5.88M ₿97.45	$0.09195 ₿0.0000015	$0.08577 ₿0.0000014	$186.55K ₿3.09	$6.59M ₿109.21	$5.88M ₿97.45
1473	Coq Inu COQ	$0.00000008067 ₿0.0000000000013	12.45	$5.6M ₿91.66	$0.00000008238 ₿0.0000000000013	$0.00000007174 ₿0.0000000000011	$1.23M ₿20.31	$5.6M ₿91.66	$5.6M ₿91.66
1477	ANyONe Protocol ANYONE	$0.06936 ₿0.0000011	2.03	$5.54M ₿91.82	$0.06976 ₿0.0000011	$0.06787 ₿0.0000011	$110.66K ₿1.83	$6.94M ₿114.87	$5.54M ₿91.82
1524	inSure DeFi SURE	$0.0001945 ₿0.0000000032	-0.30	$5.15M ₿85.9	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.41 ₿0	$17.13M ₿285.43	$5.15M ₿85.9
1525	Pangolin PNG	$0.02192 ₿0.00000036	-4.58	$5.15M ₿85.29	$0.02319 ₿0.00000038	$0.02136 ₿0.00000035	$456.45K ₿7.56	$11.8M ₿195.4	$5.15M ₿85.29
1542	Helium Mobile MOBILE	$0.00005663 ₿0.00000000093	8.81	$5.06M ₿83.74	$0.00005843 ₿0.00000000097	$0.00004993 ₿0.00000000082	$11.73K ₿0.19	$13.03M ₿215.74	$5.06M ₿83.74
1570	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.63	$4.89M ₿81.57	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.42 ₿0	$4.89M ₿81.57	$4.89M ₿81.57
1582	PAAL AI PAAL	$0.005344 ₿0.000000088	0.91	$4.8M ₿79.45	$0.005587 ₿0.000000092	$0.005125 ₿0.000000086	$1.27M ₿21.11	$5.34M ₿88.52	$4.8M ₿79.45
1592	Agoras: Tau Net AGRS	$0.2638 ₿0.0000043	0.29	$4.75M ₿78.66	$0.2644 ₿0.0000044	$0.2583 ₿0.0000043	$24.38K ₿0.4	$11.08M ₿183.54	$4.75M ₿78.66
1593	Goldfinch GFI	$0.05066 ₿0.00000083	2.46	$4.72M ₿78.2	$0.05848 ₿0.00000097	$0.04817 ₿0.00000080	$442.44K ₿7.33	$5.77M ₿95.63	$4.72M ₿78.2
1597	Telos TLOS	$0.01121 ₿0.00000018	0.62	$4.71M ₿77.97	$0.01125 ₿0.00000018	$0.01103 ₿0.00000018	$713.47K ₿11.82	$4.71M ₿77.97	$4.71M ₿77.97
1604	dYdX ETHDYDX	$0.1575 ₿0.0000026	12.12	$4.67M ₿77.33	$0.1632 ₿0.0000027	$0.1395 ₿0.0000023	$12.41M ₿205.59	$125.97M ₿2.09K	$4.67M ₿77.33
1609	NKN NKN	$0.00572 ₿0.000000094	1.52	$4.59M ₿75.98	$0.005826 ₿0.000000097	$0.005587 ₿0.000000092	$110.28K ₿1.83	$4.59M ₿76	$4.59M ₿75.98
1612	NEM XEM	$0.0005088 ₿0.0000000084	3.29	$4.58M ₿75.84	$0.000514 ₿0.0000000086	$0.0004923 ₿0.0000000081	$52.91K ₿0.88	$4.58M ₿75.84	$4.58M ₿75.84
1664	Dora Factory DORA	$0.004249 ₿0.000000070	-0.40	$4.25M ₿70.39	$0.004291 ₿0.000000071	$0.004159 ₿0.000000069	$31.55K ₿0.52	$4.25M ₿70.39	$4.25M ₿70.39
1689	Agoric BLD	$0.00589 ₿0.000000097	0.37	$4.11M ₿68	$0.006058 ₿0.00000010	$0.005832 ₿0.000000097	$2.63K ₿0.04	$6.32M ₿104.68	$4.11M ₿68
1734	Pixels PIXEL	$0.004997 ₿0.000000082	2.11	$3.85M ₿63.83	$0.005143 ₿0.000000085	$0.004854 ₿0.000000081	$7.03M ₿116.46	$24.99M ₿413.91	$3.85M ₿63.83
1766	Bluzelle BLZ	$0.00771 ₿0.00000012	0.84	$3.64M ₿60.29	$0.007746 ₿0.00000013	$0.007562 ₿0.00000012	$36.14K ₿0.6	$3.86M ₿63.94	$3.64M ₿60.29
1784	Trias Token TRIAS	$0.3564 ₿0.0000059	-8.42	$3.57M ₿59.04	$0.4115 ₿0.0000069	$0.3527 ₿0.0000058	$1.8K ₿0.03	$3.57M ₿59.04	$3.57M ₿59.04
1827	Wen WEN	$0.000004639 ₿0.000000000076	0.13	$3.37M ₿55.85	$0.000004789 ₿0.000000000080	$0.000004519 ₿0.000000000076	$128.14K ₿2.12	$3.37M ₿55.85	$3.37M ₿55.85
1833	Ampleforth AMPL	$1.17 ₿0.000019	-2.50	$3.32M ₿55.04	$1.22 ₿0.000020	$1.12 ₿0.000018	$18.69K ₿0.31	$3.56M ₿59.01	$3.32M ₿55.04
1846	Shadow Token SHDW	$0.01907 ₿0.00000031	1.33	$3.23M ₿53.42	$0.01931 ₿0.00000032	$0.01851 ₿0.00000030	$77.44K ₿1.28	$3.23M ₿53.42	$3.23M ₿53.42
1868	Tectum TET	$0.3142 ₿0.0000052	0.31	$3.12M ₿51.7	$0.3175 ₿0.0000053	$0.3093 ₿0.0000051	$72.98K ₿1.21	$3.14M ₿52.04	$3.12M ₿51.7
1871	DIMO DIMO	$0.006197 ₿0.00000010	-5.56	$3.11M ₿51.51	$0.006564 ₿0.00000010	$0.005717 ₿0.000000095	$58.45K ₿0.97	$6.2M ₿102.63	$3.11M ₿51.51
1890	Oasys OAS	$0.0004514 ₿0.0000000074	-1.03	$3.04M ₿50.41	$0.000461 ₿0.0000000077	$0.0004429 ₿0.0000000073	$76.73K ₿1.27	$4.51M ₿74.76	$3.04M ₿50.41
1901	PepeFork PORK	$0.000000009109 ₿0.00000000000015	11.75	$3.01M ₿49.84	$0.00000001072 ₿0.00000000000017	$0.000000006918 ₿0.00000000000011	$24.35K ₿0.4	$3.83M ₿63.45	$3.01M ₿49.84
1945	Dent DENT	$0.00002983 ₿0.00000000049	8.21	$2.85M ₿47.25	$0.00003058 ₿0.00000000050	$0.00002748 ₿0.00000000046	$191.74K ₿3.18	$2.98M ₿49.4	$2.85M ₿47.25
1955	Humans.ai HEART	$0.0003612 ₿0.0000000059	4.34	$2.82M ₿46.66	$0.0003904 ₿0.0000000064	$0.0003457 ₿0.0000000057	$95.53K ₿1.58	$2.82M ₿46.66	$2.82M ₿46.66
1957	Star Atlas DAO POLIS	$0.009654 ₿0.00000015	-0.72	$2.81M ₿46.56	$0.009983 ₿0.00000016	$0.009623 ₿0.00000015	$13.08K ₿0.22	$3.48M ₿57.55	$2.81M ₿46.56
1970	Star Atlas ATLAS	$0.0001113 ₿0.0000000018	-0.19	$2.75M ₿45.55	$0.0001229 ₿0.0000000020	$0.0001098 ₿0.0000000018	$106.39K ₿1.76	$4.01M ₿66.41	$2.75M ₿45.55
2066	Sleepless AI AI	$0.01871 ₿0.00000031	0.65	$2.43M ₿40.3	$0.01933 ₿0.00000032	$0.01836 ₿0.00000030	$3.35M ₿55.45	$18.71M ₿310.02	$2.43M ₿40.3
2143	Kadena KDA	$0.006458 ₿0.00000010	-2.16	$2.19M ₿36.22	$0.006601 ₿0.00000011	$0.006373 ₿0.00000010	$11.01K ₿0.18	$2.19M ₿36.22	$2.19M ₿36.22
2197	Syscoin SYS	$0.002285 ₿0.000000037	-6.31	$2.05M ₿34.02	$0.002441 ₿0.000000040	$0.002233 ₿0.000000037	$64.61K ₿1.07	$2.05M ₿34.02	$2.05M ₿34.02
2199	0x0 0X0	$0.002301 ₿0.000000038	-26.38	$2.05M ₿33.96	$0.003158 ₿0.000000052	$0.002202 ₿0.000000037	$94K ₿1.56	$2.05M ₿33.96	$2.05M ₿33.96
2255	ALEX Lab ALEX	$0.001949 ₿0.000000032	9.46	$1.91M ₿31.68	$0.00199 ₿0.000000033	$0.001777 ₿0.000000029	$189.99K ₿3.15	$1.95M ₿32.28	$1.91M ₿31.68
2256	Nexera NXRA	$0.001528 ₿0.000000025	-1.32	$1.9M ₿31.55	$0.001563 ₿0.000000026	$0.001508 ₿0.000000025	$14.27K ₿0.24	$2.06M ₿34.1	$1.9M ₿31.55
2262	Tenset 10SET	$0.01206 ₿0.00000019	3.34	$1.88M ₿31.17	$0.01208 ₿0.00000020	$0.01144 ₿0.00000018	$143.46K ₿2.38	$1.88M ₿31.17	$1.88M ₿31.17
2297	Nakamoto Games NAKA	$0.02786 ₿0.00000046	-1.80	$1.81M ₿29.99	$0.02837 ₿0.00000047	$0.02763 ₿0.00000045	$813.37K ₿13.48	$5.02M ₿83.08	$1.81M ₿29.99
2311	Guild of Guardians GOG	$0.002238 ₿0.000000037	0.98	$1.79M ₿29.66	$0.002238 ₿0.000000037	$0.002201 ₿0.000000036	$1.81K ₿0.03	$2.24M ₿37.06	$1.79M ₿29.66
2373	Hooked Protocol HOOK	$0.00578 ₿0.000000095	-1.42	$1.66M ₿27.55	$0.00615 ₿0.00000010	$0.005741 ₿0.000000096	$1.02M ₿16.93	$2.89M ₿47.87	$1.66M ₿27.55
2405	Polymath POLY	$0.01462 ₿0.00000024	0.17	$1.61M ₿26.59	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$2.91K ₿0.05	$14.63M ₿242.28	$1.61M ₿26.59
2433	Aleph Zero AZERO	$0.005156 ₿0.000000085	2.47	$1.56M ₿25.82	$0.005163 ₿0.000000086	$0.004903 ₿0.000000081	$130.65K ₿2.16	$2.68M ₿44.42	$1.56M ₿25.82
2445	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2477	Swipe SXP	$0.002196 ₿0.000000036	-14.92	$1.48M ₿24.5	$0.002653 ₿0.000000044	$0.002196 ₿0.000000036	$213.64 ₿0	$1.48M ₿24.5	$1.48M ₿24.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}