Страница результатов 4 для Топ Симуляторы монеты по рыночной капитализации

Узнайте метрики токенов категории Симуляторы

Симуляторы (516)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
970	Gains Network GNS	$0.6223 ₿0.0000098	-1.14	$14.81M ₿234.9	$0.6335 ₿0.000010	$0.614 ₿0.0000097	$724.82K ₿11.49	$14.81M ₿234.9	$14.81M ₿234.9
975	Magic MAGIC	$0.04357 ₿0.00000069	0.49	$14.65M ₿232.34	$0.04552 ₿0.00000071	$0.04301 ₿0.00000068	$4.69M ₿106.23	$15.15M ₿240.22	$14.65M ₿232.34
982	Echelon Prime PRIME	$0.2313 ₿0.0000036	-0.41	$14.45M ₿229.11	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$270.07K ₿4.23	$25.71M ₿407.54	$14.45M ₿229.11
985	Chromia CHR	$0.0148 ₿0.00000023	-0.63	$14.42M ₿228.79	$0.01552 ₿0.00000024	$0.01461 ₿0.00000023	$4.67M ₿73.95	$14.42M ₿228.79	$14.42M ₿228.79
1004	Big Time BIGTIME	$0.007236 ₿0.00000011	-1.45	$13.81M ₿218.94	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.41M ₿149.22	$36.18M ₿573.66	$13.81M ₿218.94
1012	My Neighbor Alice ALICE	$0.1362 ₿0.0000021	2.21	$13.55M ₿214.9	$0.1404 ₿0.0000022	$0.1296 ₿0.0000020	$20.48M ₿324.76	$13.55M ₿214.9	$13.55M ₿214.9
1015	JOE JOE	$0.02937 ₿0.00000046	0.02	$13.43M ₿212.9	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.53M ₿71.77	$14.67M ₿232.71	$13.43M ₿212.9
1025	Coin98 C98	$0.01289 ₿0.00000020	-0.33	$12.86M ₿204.4	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.51M ₿135.16	$12.86M ₿204.4	$12.86M ₿204.4
1031	SaucerSwap SAUCE	$0.01401 ₿0.00000022	-3.08	$12.78M ₿202.54	$0.01449 ₿0.00000023	$0.0139 ₿0.00000021	$50.06K ₿0.79	$14.01M ₿222.16	$12.78M ₿202.54
1036	Adventure Gold AGLD	$0.1449 ₿0.0000023	-3.97	$12.67M ₿200.87	$0.1509 ₿0.0000023	$0.143 ₿0.0000022	$5.77M ₿99.35	$13.46M ₿213.28	$12.67M ₿200.87
1051	Shardus ULT	$0.02807 ₿0.00000044	-3.02	$12.34M ₿196.1	$0.02897 ₿0.00000045	$0.02805 ₿0.00000044	$2.53 ₿0	$28.07M ₿446.13	$12.34M ₿196.1
1057	Osaka Protocol OSAK	$0.000000016 ₿0.00000000000025	0.98	$12.19M ₿193.26	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.61K ₿0.9	$12.19M ₿193.26	$12.19M ₿193.26
1062	Radix XRD	$0.0008962 ₿0.000000014	-1.74	$12.08M ₿191.83	$0.0009203 ₿0.000000014	$0.0008972 ₿0.000000014	$2.86K ₿0.1	$12.08M ₿191.83	$12.08M ₿191.83
1074	CorgiAI CORGIAI	$0.00003283 ₿0.00000000052	-1.55	$11.85M ₿187.93	$0.00003354 ₿0.00000000053	$0.00003261 ₿0.00000000051	$4.29K ₿0.07	$11.85M ₿187.93	$11.85M ₿187.93
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.001257 ₿0.000000019	-3.97	$11.8M ₿187.04	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$77.93K ₿1.24	$12.41M ₿196.81	$11.8M ₿187.04
1081	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1089	Origin Protocol OGN	$0.01716 ₿0.00000027	0.92	$11.55M ₿183.15	$0.01733 ₿0.00000027	$0.01652 ₿0.00000026	$3.7M ₿58.6	$24.2M ₿383.74	$11.55M ₿183.15
1096	Bone ShibaSwap BONE	$0.04553 ₿0.00000072	0.64	$11.38M ₿180.4	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.02M ₿32.01	$11.39M ₿180.49	$11.38M ₿180.4
1102	Delysium AGI	$0.004346 ₿0.000000068	4.45	$11.24M ₿178.26	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$531.5K ₿8.43	$13.04M ₿206.71	$11.24M ₿178.26
1106	Moonbeam GLMR	$0.009423 ₿0.00000014	-4.01	$11.2M ₿177.56	$0.00992 ₿0.00000015	$0.009412 ₿0.00000014	$4.29M ₿67.94	$11.68M ₿185.23	$11.2M ₿177.56
1116	Tribe TRIBE	$0.2947 ₿0.0000046	-0.39	$11.08M ₿175.61	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$6.25K ₿0.1	$294.76M ₿4.67K	$11.08M ₿175.61
1125	Biconomy BICO	$0.01507 ₿0.00000023	-4.69	$10.83M ₿171.69	$0.0162 ₿0.00000025	$0.01506 ₿0.00000023	$7.04M ₿111.52	$15.08M ₿239.1	$10.83M ₿171.69
1126	Storj STORJ	$0.07529 ₿0.0000011	0.78	$10.83M ₿171.59	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.52M ₿119.26	$32.01M ₿507.17	$10.83M ₿171.59
1129	Radicle RAD	$0.2165 ₿0.0000034	0.88	$10.79M ₿171.08	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.31M ₿36.67	$21.66M ₿343.33	$10.79M ₿171.08
1140	Celer Network CELR	$0.001865 ₿0.000000029	-0.01	$10.53M ₿166.95	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.79M ₿44.19	$18.65M ₿295.72	$10.53M ₿166.95
1149	SuperRare RARE	$0.01252 ₿0.00000019	0.72	$10.28M ₿162.92	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$6.98M ₿110.61	$12.53M ₿198.56	$10.28M ₿162.92
1159	Boba Network BOBA	$0.0202 ₿0.00000032	-1.26	$9.97M ₿158.14	$0.02116 ₿0.00000033	$0.02014 ₿0.00000031	$3.7M ₿58.69	$10.1M ₿160.19	$9.97M ₿158.14
1167	Gods Unchained GODS	$0.02524 ₿0.00000040	-6.69	$9.95M ₿157.71	$0.0274 ₿0.00000043	$0.02513 ₿0.00000039	$545.85K ₿4.49	$12.62M ₿200.13	$9.95M ₿157.71
1185	Hivemapper HONEY	$0.001651 ₿0.000000026	6.61	$9.67M ₿153.39	$0.001651 ₿0.000000026	$0.001548 ₿0.000000024	$163.11K ₿2.58	$10.83M ₿171.7	$9.67M ₿153.39
1195	Maverick Protocol MAV	$0.009573 ₿0.00000015	-0.29	$9.42M ₿149.35	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$942.68K ₿15.34	$19.15M ₿303.58	$9.42M ₿149.35
1196	Wilder World WILD	$0.01963 ₿0.00000031	0.47	$9.41M ₿149.17	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$129.52K ₿2.05	$9.82M ₿155.63	$9.41M ₿149.17
1208	WazirX WRX	$0.02011 ₿0.00000031	2.29	$9.18M ₿145.57	$0.0203 ₿0.00000032	$0.01942 ₿0.00000030	$3.09K ₿0.05	$20.11M ₿318.87	$9.18M ₿145.57
1225	Dymension DYM	$0.01601 ₿0.00000025	-0.11	$8.94M ₿141.95	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.52M ₿71.59	$17.09M ₿271.27	$8.94M ₿141.95
1228	Huobi Token HT	$0.08081 ₿0.0000012	0.87	$8.84M ₿140.17	$0.08084 ₿0.0000012	$0.07884 ₿0.0000012	$2.32K ₿0.04	$8.84M ₿140.17	$8.84M ₿140.17
1229	BENQI QI	$0.001222 ₿0.000000019	0.65	$8.8M ₿139.59	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$569.5K ₿9.03	$8.8M ₿139.59	$8.8M ₿139.59
1234	Marlin POND	$0.001065 ₿0.000000016	-3.24	$8.74M ₿138.61	$0.00113 ₿0.000000018	$0.001064 ₿0.000000016	$2.79M ₿44.29	$10.65M ₿168.99	$8.74M ₿138.61
1277	DexTools DEXT	$0.115 ₿0.0000018	4.50	$8.2M ₿129.99	$0.1202 ₿0.0000018	$0.1088 ₿0.0000017	$49.37K ₿0.78	$12.95M ₿205.27	$8.2M ₿129.99
1279	LUKSO LYX	$0.2679 ₿0.0000042	-3.40	$8.18M ₿129.74	$0.2832 ₿0.0000046	$0.2656 ₿0.0000041	$101.99K ₿1.62	$11.29M ₿178.94	$8.18M ₿129.74
1280	RSS3 RSS3	$0.005372 ₿0.000000085	-2.73	$8.17M ₿129.5	$0.005587 ₿0.000000090	$0.005316 ₿0.000000083	$956.11K ₿15.16	$8.17M ₿129.5	$8.17M ₿129.5
1294	Hashflow HFT	$0.009339 ₿0.00000014	2.82	$7.92M ₿125.66	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.5M ₿75.07	$9.33M ₿148.07	$7.92M ₿125.66
1328	Heroes of Mavia MAVIA	$0.03003 ₿0.00000047	-4.95	$7.42M ₿117.63	$0.03174 ₿0.00000050	$0.02979 ₿0.00000047	$1.67M ₿26.42	$7.51M ₿119.08	$7.42M ₿117.63
1346	DAO Maker DAO	$0.02865 ₿0.00000045	-0.02	$7.18M ₿114.02	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.64M ₿25.18	$7.95M ₿126.15	$7.18M ₿114.02
1348	STASIS EURO EURS	$1.21 ₿0.000019	-0.66	$7.15M ₿113.34	$1.22 ₿0.000019	$1.2 ₿0.000018	$200.46 ₿0	$7.15M ₿113.34	$7.15M ₿113.34
1354	Elastos ELA	$0.308 ₿0.0000048	-0.63	$7.11M ₿112.78	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$216.43K ₿3.45	$8.08M ₿128.12	$7.11M ₿112.78
1373	Badger DAO BADGER	$0.3463 ₿0.0000054	-0.41	$6.9M ₿109.45	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.67M ₿26.54	$7.27M ₿115.32	$6.9M ₿109.45
1395	Access Protocol ACS	$0.0001277 ₿0.0000000020	0.10	$6.58M ₿104.28	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$338.41K ₿5.37	$11.53M ₿182.86	$6.58M ₿104.28
1411	Gitcoin GTC	$0.0735 ₿0.0000011	1.25	$6.43M ₿101.96	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.79M ₿44.19	$7.35M ₿116.54	$6.43M ₿101.96
1415	OmiseGO OMG	$0.04563 ₿0.00000072	0.95	$6.4M ₿101.44	$0.04665 ₿0.00000073	$0.04472 ₿0.00000070	$192.86K ₿3.06	$6.4M ₿101.44	$6.4M ₿101.44
1419	Vulcan Forged PYR	$0.143 ₿0.0000022	0.55	$6.36M ₿101.41	$0.1822 ₿0.0000028	$0.1421 ₿0.0000022	$9.5M ₿150.62	$7.15M ₿114.1	$6.36M ₿101.41
1430	PAAL AI PAAL	$0.006889 ₿0.00000010	-1.91	$6.18M ₿98.03	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$2.48M ₿39.33	$6.89M ₿109.23	$6.18M ₿98.03
1433	Balancer BAL	$0.09498 ₿0.0000015	1.73	$6.13M ₿97.25	$0.09764 ₿0.0000015	$0.09187 ₿0.0000014	$163.55K ₿2.59	$6.87M ₿108.99	$6.13M ₿97.25
1450	Autonolas OLAS	$0.02717 ₿0.00000043	-0.68	$6.07M ₿96.21	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$99.16K ₿1.58	$12.87M ₿204.02	$6.07M ₿96.21
1451	Polkastarter POLS	$0.06101 ₿0.00000096	0.83	$6.05M ₿95.97	$0.06179 ₿0.00000098	$0.0601 ₿0.00000095	$115.73K ₿1.83	$6.1M ₿96.74	$6.05M ₿95.97
1475	Wexo WEXO	$0.01742 ₿0.00000027	2.18	$5.82M ₿91.95	$0.01745 ₿0.00000027	$0.01686 ₿0.00000026	$120.12K ₿1.91	$15.31M ₿242.01	$5.82M ₿91.95
1488	Alephium ALPH	$0.04226 ₿0.00000067	0.69	$5.69M ₿90.3	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$171.2K ₿2.71	$9.41M ₿149.16	$5.69M ₿90.3
1502	Coq Inu COQ	$0.00000008047 ₿0.0000000000012	-2.06	$5.59M ₿88.57	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.37M ₿37.51	$5.59M ₿88.57	$5.59M ₿88.57
1523	Oraichain Token ORAI	$0.2726 ₿0.0000043	1.41	$5.39M ₿85.5	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$158.08K ₿2.51	$5.39M ₿85.5	$5.39M ₿85.5
1524	ANyONe Protocol ANYONE	$0.06748 ₿0.0000010	-2.92	$5.39M ₿85.53	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$51.54K ₿0.82	$6.75M ₿106.99	$5.39M ₿85.53
1535	Pangolin PNG	$0.02223 ₿0.00000035	-1.65	$5.29M ₿82.95	$0.02272 ₿0.00000036	$0.02207 ₿0.00000034	$148.27K ₿2.35	$12.09M ₿189.62	$5.29M ₿82.95
1538	Helium Mobile MOBILE	$0.00005875 ₿0.00000000093	-6.57	$5.25M ₿83.18	$0.00006501 ₿0.0000000010	$0.00005781 ₿0.00000000091	$6.68K ₿0.11	$13.51M ₿214.27	$5.25M ₿83.18
1539	CONX CONX	$0.005551 ₿0.000000088	-2.96	$5.24M ₿83.16	$0.005816 ₿0.000000094	$0.005516 ₿0.000000086	$119.93K ₿1.9	$11.1M ₿176.01	$5.24M ₿83.16
1572	Telos TLOS	$0.01194 ₿0.00000018	3.01	$5.02M ₿79.54	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$770.6K ₿12.22	$5.02M ₿79.54	$5.02M ₿79.54
1605	Agoric BLD	$0.00688 ₿0.00000010	1.97	$4.8M ₿76.13	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.89K ₿0.09	$7.38M ₿117.07	$4.8M ₿76.13
1606	Goldfinch GFI	$0.05143 ₿0.00000081	-0.90	$4.8M ₿76.21	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$129.26K ₿2.05	$5.87M ₿93.19	$4.8M ₿76.21
1607	Agoras: Tau Net AGRS	$0.2659 ₿0.0000042	-3.22	$4.79M ₿75.91	$0.2776 ₿0.0000044	$0.2644 ₿0.0000041	$23.84K ₿0.38	$11.17M ₿177.12	$4.79M ₿75.91
1620	Dora Factory DORA	$0.004696 ₿0.000000074	-0.74	$4.7M ₿74.46	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$141.97K ₿2.26	$4.7M ₿74.46	$4.7M ₿74.46
1625	NKN NKN	$0.005785 ₿0.000000091	2.46	$4.64M ₿73.6	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$95.49K ₿1.51	$4.64M ₿73.61	$4.64M ₿73.6
1640	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.16	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$15.07 ₿0	$4.55M ₿72.16	$4.55M ₿72.16
1740	SMARDEX SDEX	$0.0004035 ₿0.0000000064	-16.05	$3.96M ₿62.74	$0.0004893 ₿0.0000000076	$0.0004032 ₿0.0000000063	$15.52K ₿0.24	$3.98M ₿63.14	$3.96M ₿62.74
1751	Pixels PIXEL	$0.005056 ₿0.000000080	-2.07	$3.9M ₿61.81	$0.005266 ₿0.000000083	$0.004978 ₿0.000000080	$7.26M ₿115.04	$25.3M ₿400.85	$3.9M ₿61.81
1760	dYdX ETHDYDX	$0.129 ₿0.0000020	-0.26	$3.83M ₿60.62	$0.132 ₿0.0000021	$0.1258 ₿0.0000019	$6.8M ₿108.37	$103.28M ₿1.64K	$3.83M ₿60.62
1787	NEM XEM	$0.0004106 ₿0.0000000065	-1.87	$3.7M ₿58.58	$0.0004287 ₿0.0000000069	$0.0004095 ₿0.0000000063	$211.19K ₿3.35	$3.7M ₿58.58	$3.7M ₿58.58
1796	Ampleforth AMPL	$1.27 ₿0.000020	-0.41	$3.63M ₿57.49	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.52K ₿0.06	$3.87M ₿61.36	$3.63M ₿57.49
1813	Wen WEN	$0.000004799 ₿0.000000000076	0.55	$3.49M ₿55.39	$0.00000519 ₿0.000000000082	$0.00000467 ₿0.000000000072	$206.59K ₿3.28	$3.49M ₿55.39	$3.49M ₿55.39
1814	Bluzelle BLZ	$0.007448 ₿0.00000011	-1.32	$3.51M ₿55.67	$0.009185 ₿0.00000014	$0.007421 ₿0.00000011	$417.56K ₿6.62	$3.72M ₿59.04	$3.51M ₿55.67
1841	PepeFork PORK	$0.00000001025 ₿0.00000000000016	-3.86	$3.39M ₿53.72	$0.00000001077 ₿0.00000000000017	$0.00000001013 ₿0.00000000000015	$7.26K ₿0.12	$4.32M ₿68.39	$3.39M ₿53.72
1857	Shadow Token SHDW	$0.01972 ₿0.00000031	0.78	$3.33M ₿52.87	$0.01992 ₿0.00000032	$0.01949 ₿0.00000030	$13.22K ₿0.21	$3.33M ₿52.87	$3.33M ₿52.87
1884	DIMO DIMO	$0.006319 ₿0.00000010	-1.26	$3.19M ₿50.55	$0.0064 ₿0.00000010	$0.006233 ₿0.000000097	$5.76K ₿0.09	$6.32M ₿100.17	$3.19M ₿50.55
1901	Tectum TET	$0.3081 ₿0.0000048	-2.49	$3.06M ₿48.51	$0.3187 ₿0.0000050	$0.3042 ₿0.0000048	$84.26K ₿1.34	$3.08M ₿48.83	$3.06M ₿48.51
1930	Star Atlas ATLAS	$0.0001189 ₿0.0000000018	-0.40	$2.95M ₿46.75	$0.0001215 ₿0.0000000019	$0.0001149 ₿0.0000000018	$15.23K ₿0.24	$4.28M ₿67.88	$2.95M ₿46.75
1958	Humans.ai HEART	$0.0003681 ₿0.0000000058	-5.10	$2.87M ₿45.52	$0.0003883 ₿0.0000000062	$0.0003658 ₿0.0000000057	$97.6K ₿1.55	$2.87M ₿45.52	$2.87M ₿45.52
1968	Trias Token TRIAS	$0.2826 ₿0.0000044	0.83	$2.83M ₿44.8	$0.2835 ₿0.0000045	$0.2787 ₿0.0000043	$13.46 ₿0	$2.83M ₿44.8	$2.83M ₿44.8
2003	Dent DENT	$0.00002801 ₿0.00000000044	-3.07	$2.68M ₿42.49	$0.0000296 ₿0.00000000047	$0.00002797 ₿0.00000000044	$162.07K ₿2.57	$2.8M ₿44.42	$2.68M ₿42.49
2007	Oasys OAS	$0.0003942 ₿0.0000000062	-0.51	$2.67M ₿42.34	$0.0003983 ₿0.0000000063	$0.0003875 ₿0.0000000060	$69.99K ₿1.11	$3.94M ₿62.63	$2.67M ₿42.34
2014	Star Atlas DAO POLIS	$0.009057 ₿0.00000014	7.28	$2.64M ₿41.9	$0.009621 ₿0.00000015	$0.008252 ₿0.00000013	$17.92K ₿0.28	$3.26M ₿51.7	$2.64M ₿41.9
2027	Sleepless AI AI	$0.02011 ₿0.00000031	-3.01	$2.62M ₿41.47	$0.02413 ₿0.00000037	$0.02013 ₿0.00000031	$3.8M ₿60.66	$20.13M ₿319.03	$2.62M ₿41.47
2122	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2133	Nakamoto Games NAKA	$0.03588 ₿0.00000057	-6.63	$2.32M ₿37.06	$0.04611 ₿0.00000073	$0.03528 ₿0.00000055	$1.46M ₿23.24	$6.43M ₿102.66	$2.32M ₿37.06
2192	Syscoin SYS	$0.002379 ₿0.000000037	-4.84	$2.14M ₿33.85	$0.002526 ₿0.000000040	$0.002399 ₿0.000000037	$62.79K ₿1	$2.14M ₿33.85	$2.14M ₿33.85
2206	Kadena KDA	$0.006207 ₿0.000000098	6.22	$2.1M ₿33.32	$0.006255 ₿0.000000099	$0.005751 ₿0.000000091	$5.16K ₿0.08	$2.1M ₿33.32	$2.1M ₿33.32
2265	Nexera NXRA	$0.001581 ₿0.000000025	-1.82	$1.97M ₿31.23	$0.001619 ₿0.000000026	$0.001581 ₿0.000000024	$4.82K ₿0.08	$2.13M ₿33.76	$1.97M ₿31.23
2280	ALEX Lab ALEX	$0.001953 ₿0.000000030	-4.18	$1.92M ₿30.44	$0.002164 ₿0.000000034	$0.001953 ₿0.000000030	$127.21K ₿2.02	$1.95M ₿30.98	$1.92M ₿30.44
2306	Aragon ANT	$0.04668 ₿0.00000074	0.60	$1.87M ₿29.64	$0.0469 ₿0.00000074	$0.04638 ₿0.00000073	$42.54 ₿0	$2.02M ₿31.97	$1.87M ₿29.64
2330	Guild of Guardians GOG	$0.002261 ₿0.000000035	-0.69	$1.81M ₿28.68	$0.002308 ₿0.000000037	$0.002251 ₿0.000000035	$6.61K ₿0.1	$2.26M ₿35.85	$1.81M ₿28.68
2445	Ribbon Finance RBN	$0.01913 ₿0.00000029	4.31	$1.59M ₿24.71	$0.01918 ₿0.00000029	$0.01829 ₿0.00000029	$1.46 ₿0	$19.14M ₿298.29	$1.59M ₿24.71
2449	Aleph Zero AZERO	$0.005201 ₿0.000000082	-2.29	$1.57M ₿24.92	$0.005443 ₿0.000000086	$0.005142 ₿0.000000080	$124.98K ₿1.98	$2.7M ₿42.87	$1.57M ₿24.92
2456	0x0 0X0	$0.001754 ₿0.000000027	-0.91	$1.56M ₿24.79	$0.001801 ₿0.000000028	$0.001731 ₿0.000000027	$2.64K ₿0.04	$1.56M ₿24.79	$1.56M ₿24.79
2483	Tenset 10SET	$0.00973 ₿0.00000015	-0.90	$1.52M ₿24.07	$0.009964 ₿0.00000015	$0.009612 ₿0.00000015	$146.81K ₿2.33	$1.52M ₿24.07	$1.52M ₿24.07
2503	Pandora PANDORA	$148.61 ₿0.0023	-0.44	$1.49M ₿23.56	$151.09 ₿0.0023	$72.33 ₿0.0011	$40.25K ₿0.64	$1.49M ₿23.56	$1.49M ₿23.56
2516	Hooked Protocol HOOK	$0.005088 ₿0.000000080	-1.22	$1.46M ₿23.21	$0.005248 ₿0.000000083	$0.005036 ₿0.000000079	$304.56K ₿4.83	$2.54M ₿40.34	$1.46M ₿23.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}