Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.2B
総出来高
BTC 61.58%   •   ETH 7.13%
占有率

取引所：NYSE セクター：不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (331)
不動産 (331)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.6 —
-0.19
$104.68B — $2.73M — $221.19 — $225.67 — $104.68B — 36.23 $6.17 —
Welltower  WELL $150.72 —
+0.26
$98.56B — $2.37M — $149.83 — $153.19 — $98.56B — 94.20 $1.6 —
Prologis  PLD $105.41 —
+2.26
$97.81B — $4.19M — $104.41 — $105.92 — $97.81B — 26.28 $4.01 —
Simon Property  SPG $161.77 —
+1.83
$60.98B — $1.32M — $159.76 — $162.43 — $60.98B — 22.28 $7.26 —
Cencora  COR $292.12 —
+0.58
$56.59B — $1.05M — $290.25 — $293.9 — $56.59B — 41.49 $7.04 —
Digital Realty Trust  DLR $164.55 —
+1.65
$56.46B — $1.51M — $163.43 — $165.27 — $56.46B — 156.71 $1.05 —
Public Storage  PSA $300.15 —
+0.05
$52.66B — $1.29M — $299.55 — $304.05 — $52.66B — 29.74 $10.09 —
Realty Income  O $56.96 —
-0.37
$50.8B — $3.42M — $56.8 — $57.7 — $50.8B — 58.12 $0.98 —
Crown Castle Inc.  CCI $106.87 —
+0.54
$46.53B — $3.52M — $105.88 — $107.29 — $46.53B — 0 -$9.05 —
CBRE  CBRE $126.57 —
+2.47
$37.73B — $1.16M — $124.7 — $127.33 — $37.73B — 38.70 $3.27 —
Public Storage  PSA-PH $22.71 —
+0.24
$36.64B — $7.83K — $22.61 — $22.77 — $36.64B — 2.20 $10.29 —
VICI Properties  VICI $31.69 —
+0.57
$33.49B — $6.37M — $31.46 — $31.97 — $33.49B — 12.67 $2.5 —
Extra Space Storage  EXR $149.56 —
+0.86
$33.14B — $838.08K — $148.9 — $151.58 — $33.14B — 34.70 $4.31 —
Public Storage  PSA-PK $19.07 —
-0.16
$31.98B — $30.35K — $19.02 — $19.2 — $31.98B — 1.85 $10.29 —
AvalonBay Communities  AVB $212.2 —
+1.53
$30.21B — $780.18K — $210.38 — $213.3 — $30.21B — 26.39 $8.04 —
Ventas  VTR $66.56 —
+1.56
$30.04B — $2.8M — $64.94 — $67.11 — $30.04B — 201.69 $0.33 —
Iron Mountain Incorporated  IRM $95.76 —
+4.26
$28.25B — $2.5M — $93.24 — $97.11 — $28.25B — 233.56 $0.41 —
Equity Residential  EQR $71.72 —
+1.56
$28.09B — $2.01M — $71.33 — $72.4 — $28.09B — 27.37 $2.62 —
KE  BEKE $20.79 —
+1.27
$25.12B — $3.28M — $20.7 — $21.26 — $25.12B — 44.23 $0.47 —
Digital Realty Trust, Inc.  DLR-PK $23.15 —
-0.17
$24.05B — $89.64K — $23.13 — $23.31 — $24.05B — 4.78 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.01 —
+0.66
$22.53B — $6.39K — $20.98 — $21.06 — $22.53B — 4.34 $4.83 —
Invitation Homes  INVH $35.47 —
+1.03
$21.74B — $3.43M — $35.2 — $35.8 — $21.74B — 45.47 $0.78 —
Essex Property Trust  ESS $292.82 —
+2.94
$20.22B — $413.26K — $288.51 — $293.85 — $20.22B — 28.02 $10.45 —
Mid-America Apartment Communities  MAA $167.77 —
+3.52
$20.15B — $1.03M — $163.97 — $169 — $20.15B — 34.87 $4.81 —
Weyerhaeuser Company  WY $26.16 —
+1.32
$18.98B — $3.1M — $25.94 — $26.35 — $18.98B — 53.38 $0.49 —
Sun Communities  SUI $132.25 —
+1.43
$17.6B — $805.41K — $130.48 — $133.19 — $17.6B — 186.26 $0.71 —
American Homes 4 Rent  AMH $39.31 —
+3.75
$16.57B — $3.4M — $38.08 — $39.49 — $16.57B — 36.39 $1.08 —
UDR  UDR $43.81 —
+2.84
$16.52B — $2.13M — $43.11 — $43.92 — $16.52B — 121.69 $0.36 —
Kimco Realty  KIM $21.12 —
+0.81
$14.35B — $4.48M — $20.94 — $21.22 — $14.35B — 27.78 $0.76 —
W. P. Carey  WPC $61.69 —
-0.31
$13.51B — $792.88K — $61.34 — $62.54 — $13.51B — 31.79 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $24.47 —
+0.25
$13.28B — $21.7K — $24.35 — $24.5 — $13.28B — 13.84 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.39 —
+0.28
$13.24B — $42.01K — $25.3 — $25.45 — $13.24B — 14.36 $1.77 —
Equity LifeStyle Properties  ELS $65.68 —
+1.37
$13.15B — $1.74M — $64.83 — $65.79 — $13.15B — 33.85 $1.94 —
Camden Property Trust  CPT $120.87 —
+5.26
$13.13B — $1.79M — $117.46 — $121.28 — $13.13B — 110.88 $1.09 —
Alexandria Real Estate Equities  ARE $74.47 —
+1.43
$12.88B — $1.39M — $73.89 — $75.52 — $12.88B — 41.37 $1.8 —
Healthpeak Properties, Inc.  DOC $17.81 —
+0.17
$12.44B — $5.48M — $17.75 — $18.14 — $12.44B — 43.43 $0.41 —
Annaly Capital Management  NLY $19.32 —
-0.51
$11.64B — $8.55M — $19.23 — $19.61 — $11.64B — 21.00 $0.92 —
BXP  BXP $65.05 —
+1.2
$11.47B — $1.25M — $64.46 — $66.1 — $11.47B — 0 -$0.03 —
Jones Lang LaSalle Incorporated  JLL $234.46 —
+2.17
$11.14B — $353.96K — $232.64 — $236.46 — $11.14B — 20.74 $11.3 —
Omega Healthcare Investors  OHI $37.02 —
-3.99
$10.91B — $4.31M — $36.57 — $37.95 — $10.91B — 22.99 $1.61 —
CubeSmart  CUBE $42.57 —
+3.96
$9.75B — $2.5M — $41.35 — $43.08 — $9.75B — 25.18 $1.69 —
Vornado Realty Trust  VNO-PL $17.44 —
+0.35
$9.64B — $7.14K — $17.36 — $17.46 — $9.64B — 27.08 $0.64 —
Vornado Realty Trust  VNO-PM $16.8 —
+0.07
$9.46B — $4.18K — $16.58 — $16.84 — $9.46B — 26.08 $0.64 —
EastGroup Properties  EGP $167.17 —
+1.88
$8.78B — $317.6K — $165.87 — $168 — $8.78B — 36.50 $4.58 —
American Homes 4 Rent  AMH-PH $24.69 —
-0.48
$8.49B — $5.53K — $24.69 — $24.85 — $8.49B — 51.22 $0.48 —
Agree Realty  ADC $76.36 —
-0.73
$8.43B — $1.18M — $76.1 — $77.48 — $8.43B — 43.14 $1.77 —
Rexford Industrial Realty  REXR $34.3 —
+3.41
$8.42B — $1.84M — $33.7 — $34.5 — $8.42B — 27.88 $1.23 —
Federal Realty Investment Trust  FRT $96.52 —
+1.32
$8.34B — $526.5K — $95.42 — $97.24 — $8.34B — 28.22 $3.42 —
Federal Realty Investment Trust  FRT-PC $20.51 —
-1.06
$8.33B — $1.73K — $20.51 — $20.64 — $8.33B — 6.24 $3.29 —
American Homes 4 Rent  AMH-PG $23.67 —
-0.34
$8.19B — $2.44K — $23.63 — $23.67 — $8.19B — 49.10 $0.48 —
Brixmor Property  BRX $25.7 —
+1.1
$7.87B — $1.61M — $25.46 — $26 — $7.87B — 24.47 $1.05 —
NNN REIT  NNN $41.75 —
+1.26
$7.85B — $1.43M — $41.14 — $41.85 — $7.85B — 19.50 $2.14 —
Vornado Realty Trust  VNO $37.24 —
+3.44
$7.54B — $1.25M — $36.53 — $37.61 — $7.54B — 931.00 $0.04 —
Starwood Property Trust  STWD $19.29 —
+0.89
$6.7B — $1.8M — $19.18 — $19.36 — $6.7B — 17.53 $1.1 —
First Industrial Realty Trust  FR $49.02 —
+1.91
$6.69B — $986.46K — $48.37 — $49.29 — $6.69B — 24.38 $2.01 —
Kimco Realty Corporation  KIM-PM $20.36 —
-0.78
$6.69B — $12.69K — $20.34 — $20.83 — $6.69B — 12.36 $1.65 —
Kimco Realty Corporation  KIM-PL $20.15 —
+0.5
$6.58B — $3.9K — $20.05 — $20.29 — $6.58B — 12.24 $1.65 —
STAG Industrial  STAG $33.87 —
+2.36
$6.46B — $737.76K — $33.45 — $34.03 — $6.46B — 25.46 $1.33 —
SL Green Realty Corp.  SLG-PI $22.04 —
-0.66
$6.4B — $1.19K — $22.04 — $22.1 — $6.4B — 3.25 $6.77 —
Essential Properties Realty Trust  EPRT $31.99 —
+0.25
$6.34B — $891.88K — $31.81 — $32.22 — $6.34B — 27.57 $1.16 —
Terreno Realty  TRNO $57.63 —
+1.78
$5.94B — $751.75K — $56.95 — $57.89 — $5.94B — 30.01 $1.92 —
National Storage Affiliates Trust  NSA $37.74 —
+1.37
$5.79B — $698.09K — $37.38 — $38.11 — $5.79B — 31.98 $1.18 —
Ryman Hospitality Properties  RHP $93.58 —
+6.23
$5.61B — $1.04M — $90.4 — $94.25 — $5.61B — 19.86 $4.71 —
Americold Realty Trust, Inc.  COLD $19.45 —
+1.41
$5.56B — $2.16M — $19.14 — $19.66 — $5.56B — 0 -$0.33 —
CareTrust REIT  CTRE $28.54 —
-1.82
$5.46B — $2.14M — $27.27 — $28.96 — $5.46B — 35.67 $0.8 —
Healthcare Realty Trust Incorporated  HR $15.21 —
-4.28
$5.4B — $6.87M — $14.99 — $16 — $5.4B — 0 -$1.12 —
Kite Realty Group Trust  KRG $22.5 —
+1.95
$5.05B — $2.43M — $22.19 — $22.54 — $5.05B — 321.42 $0.07 —
EPR Properties  EPR-PG $20.34 —
+0.76
$4.79B — $2.5K — $20.05 — $20.34 — $4.79B — 13.43 $1.51 —
Cousins Properties Incorporated  CUZ $28.23 —
+1.66
$4.74B — $1.81M — $27.87 — $28.45 — $4.74B — 85.54 $0.33 —
Independence Realty Trust  IRT $19.64 —
+2.51
$4.71B — $2.14M — $19.39 — $19.83 — $4.71B — 151.07 $0.13 —
The Macerich Company  MAC $15.19 —
+3.69
$4.01B — $1.49M — $14.92 — $15.23 — $4.01B — 0 -$0.88 —
SL Green Realty  SLG $55.31 —
+3.34
$3.98B — $591.92K — $54.2 — $55.82 — $3.98B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.41 —
+0.62
$3.95B — $1.17K — $23.41 — $23.41 — $3.95B — 26.45 $0.89 —
Kilroy Realty  KRC $32.42 —
+1.44
$3.83B — $983.31K — $32.22 — $32.79 — $3.83B — 18.31 $1.77 —
EPR Properties  EPR $49.93 —
+0.58
$3.8B — $365.8K — $49.69 — $50.43 — $3.8B — 31.20 $1.6 —
Rayonier  RYN $23.67 —
+0.34
$3.74B — $1.74M — $23.49 — $24.05 — $3.74B — 10.11 $2.34 —
Two Harbors Investment Corp.  TWO-PC $24.53 —
-0.77
$3.69B — $22.56K — $24.39 — $24.81 — $3.69B — 6.71 $3.65 —
National Health Investors  NHI $75.87 —
+0.66
$3.54B — $221.11K — $75.16 — $76.5 — $3.54B — 24.23 $3.13 —
Chimera Investment Corporation  CIM-PD $24.74 —
+0.04
$3.47B — $19.7K — $24.66 — $24.84 — $3.47B — 33.75 $0.73 —
Chimera Investment Corporation  CIM-PB $24.74 —
-0.04
$3.44B — $17.5K — $24.68 — $24.88 — $3.44B — 33.75 $0.73 —
Tanger  SKT $29.84 —
-0.3
$3.38B — $2.12M — $29.44 — $30.56 — $3.38B — 35.10 $0.85 —
Chimera Investment Corporation  CIM-PC $23.15 —
-0.43
$3.29B — $11.01K — $23.15 — $23.34 — $3.29B — 31.58 $0.73 —
Blackstone Mortgage Trust  BXMT $19.15 —
+0.95
$3.29B — $1.58M — $18.92 — $19.25 — $3.29B — 0 -$0.46 —
Highwoods Properties  HIW $29.18 —
+1.81
$3.21B — $1.1M — $28.8 — $29.28 — $3.21B — 18.23 $1.6 —
Broadstone Net Lease  BNL $16.2 —
+2.14
$3.2B — $1.4M — $15.92 — $16.21 — $3.2B — 27.00 $0.6 —
Medical Properties Trust  MPW $5.24 —
+1.95
$3.15B — $9.55M — $5.1 — $5.36 — $3.15B — 0 -$4.02 —
HA Sustainable Infrastructure Capital  HASI $25.61 —
+2.81
$3.13B — $949.94K — $25 — $25.62 — $3.13B — 15.80 $1.62 —
Chimera Investment Corporation  CIM-PA $22.1 —
-0.58
$3.06B — $4.95K — $21.71 — $22.34 — $3.06B — 30.15 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $45.95 —
+1.06
$2.84B — $2.43K — $45.95 — $45.95 — $2.84B — 11.01 $4.17 —
RLJ Lodging Trust  RLJ-PA $24.55 —
+0.57
$2.82B — $14.99K — $24.31 — $24.68 — $2.82B — 0 -$1.63 —
Douglas Emmett  DEI $14.47 —
+1.83
$2.82B — $1.03M — $14.35 — $14.63 — $2.82B — 111.30 $0.13 —
Four Corners Property Trust  FCPT $27.89 —
0
$2.81B — $496.22K — $27.68 — $28.35 — $2.81B — 26.06 $1.07 —
Apple Hospitality REIT  APLE $11.74 —
+0.17
$2.79B — $4.23M — $11.57 — $11.96 — $2.79B — 14.67 $0.8 —
Acadia Realty Trust  AKR $19.78 —
+0.92
$2.79B — $1.13M — $19.68 — $20.11 — $2.79B — 116.35 $0.17 —
Pebblebrook Hotel Trust  PEB-PF $18.08 —
+0.44
$2.66B — $3.21K — $17.85 — $18.08 — $2.66B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $20.5 —
-0.41
$2.65B — $15.05K — $20.44 — $20.79 — $2.65B — 17.66 $1.16 —
OUTFRONT Media Inc.  OUT $15.72 —
+2.08
$2.63B — $930.01K — $15.58 — $15.87 — $2.63B — 10.14 $1.55 —
The St. Joe Company  JOE $44.07 —
+2.39
$2.57B — $172.32K — $43.25 — $44.1 — $2.57B — 33.13 $1.33 —
Urban Edge Properties  UE $18.55 —
+1.31
$2.51B — $690.51K — $18.49 — $18.71 — $2.51B — 28.53 $0.65 —
LXP Industrial Trust  LXP $8.15 —
+1.88
$2.41B — $2.44M — $7.95 — $8.21 — $2.41B — 40.74 $0.2 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください