$3.62T
時価総額合計
$159.67B
総出来高
BTC 60.62%     ETH 8.86%
占有率

取引所:NYSE セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $210.27
-1.62
$98.44B $1.53M $209.07 $214.5 $98.44B 34.02 $6.18
Prologis  PLD $105.09
+0.4
$97.52B $3.49M $103.8 $105.88 $97.52B 26.20 $4.01
Welltower  WELL $146.9
-0.94
$96.07B $1.99M $146.65 $148.79 $96.07B 83.46 $1.76
Simon Property  SPG $157.95
-0.11
$59.57B $1.88M $155.96 $159.08 $59.57B 25.11 $6.29
Digital Realty Trust  DLR $167.95
+0.39
$57.63B $1.17M $166.68 $168.93 $57.63B 158.44 $1.06
Cencora  COR $290.11
-0.43
$56.23B $1.06M $288.55 $292.87 $56.23B 33.53 $8.65
Public Storage  PSA $295.78
-0.03
$51.89B $592.4K $292.14 $297.46 $51.89B 29.31 $10.09
Realty Income  O $55.18
-0.13
$49.83B $3.44M $54.64 $55.39 $49.83B 50.16 $1.1
Crown Castle Inc.  CCI $99.92
-1.58
$43.51B $2.99M $99.1 $101.89 $43.51B 0 -$9.01
Public Storage  PSA-PH $22.58
+0.42
$36.41B $9.88K $22.51 $22.62 $36.41B 2.19 $10.29
CBRE  CBRE $120.43
-0.36
$35.9B $2.77M $119 $121.64 $35.9B 36.71 $3.28
VICI Properties  VICI $31.2
-0.51
$32.97B $3.77M $31.01 $31.37 $32.97B 12.48 $2.5
Extra Space Storage  EXR $144.78
-0.43
$32.08B $1.41M $142.81 $145.8 $32.08B 33.66 $4.3
Public Storage  PSA-PK $18.95
-0.58
$31.78B $28.42K $18.88 $19.06 $31.78B 1.84 $10.29
Ventas  VTR $63.65
+0.05
$28.73B $2.58M $63.07 $64.01 $28.73B 192.87 $0.33
AvalonBay Communities  AVB $199.86
-0.93
$28.45B $902K $198.41 $201.95 $28.45B 24.88 $8.03
Iron Mountain Incorporated  IRM $95.8
-0.33
$28.27B $834.79K $94.63 $96.35 $28.27B 233.65 $0.41
Equity Residential  EQR $68.3
-0.91
$26.75B $1.65M $67.85 $69.16 $26.75B 26.06 $2.62
Digital Realty Trust, Inc.  DLR-PK $23.04
+0.41
$23.94B $6.31K $22.93 $23.04 $23.94B 4.76 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.97
+0.38
$22.49B $13.75K $20.85 $21.02 $22.49B 4.33 $4.83
KE  BEKE $18.32
-0.22
$21.76B $5.04M $18.05 $18.49 $21.76B 34.56 $0.53
Invitation Homes  INVH $33.1
-1.43
$20.29B $3.4M $32.97 $33.68 $20.29B 42.43 $0.78
Essex Property Trust  ESS $273.76
-1.46
$18.9B $242.93K $273 $278.64 $18.9B 26.17 $10.46
Mid-America Apartment Communities  MAA $154.41
-1.04
$18.55B $668.3K $154.01 $157.57 $18.55B 32.03 $4.82
Weyerhaeuser Company  WY $25.25
+0.28
$18.31B $3.96M $24.97 $25.4 $18.31B 51.53 $0.49
American Homes 4 Rent  AMH $37.63
-0.74
$15.86B $1.87M $37.22 $38.11 $15.86B 34.84 $1.08
Sun Communities  SUI $118.98
-1.62
$15.82B $661.87K $118.41 $121.53 $15.82B 143.34 $0.83
UDR  UDR $40.1
-1.35
$15.12B $1.72M $40.03 $40.98 $15.12B 111.38 $0.36
Kimco Realty  KIM $20.61
0
$13.94B $3.3M $20.36 $20.71 $13.94B 27.11 $0.76
Annaly Capital Management, Inc.  NLY-PG $24.83
-0.26
$13.48B $14.12K $24.82 $24.95 $13.48B 14.04 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.67
+0.12
$13.39B $28.57K $25.53 $25.75 $13.39B 14.51 $1.77
W. P. Carey  WPC $60.22
-0.23
$13.19B $1.05M $59.77 $60.51 $13.19B 31.04 $1.94
Equity LifeStyle Properties  ELS $63.39
-1.09
$12.7B $898.63K $63.11 $64.39 $12.7B 32.67 $1.94
Camden Property Trust  CPT $114.4
-0.98
$12.22B $1.23M $113.7 $115.62 $12.22B 104.95 $1.09
Alexandria Real Estate Equities  ARE $68.61
+0.06
$11.87B $1.62M $67.49 $69.03 $11.87B 90.27 $0.76
Healthpeak Properties, Inc.  DOC $16.82
-0.06
$11.69B $5.68M $16.64 $16.92 $11.69B 41.02 $0.41
BXP  BXP $64.63
-0.55
$11.42B $999.63K $63.92 $65.45 $11.42B 0 -$0.03
Annaly Capital Management  NLY $18.73
-0.27
$11.33B $8.6M $18.43 $18.92 $11.33B 20.35 $0.92
Omega Healthcare Investors  OHI $36
-1.26
$10.71B $1.54M $35.97 $36.5 $10.71B 22.36 $1.61
Jones Lang LaSalle Incorporated  JLL $215
-0.2
$10.21B $518.1K $213.28 $216.13 $10.21B 19.42 $11.07
Vornado Realty Trust  VNO-PL $17.22
+1.29
$9.51B $13.1K $16.86 $17.29 $9.51B 26.73 $0.64
CubeSmart  CUBE $41.27
-0.72
$9.46B $1.59M $40.68 $41.48 $9.46B 24.42 $1.69
Vornado Realty Trust  VNO-PM $16.6
+0.3
$9.34B $14.14K $16.38 $16.62 $9.34B 25.77 $0.64
EastGroup Properties  EGP $165.99
-0.27
$8.72B $243.54K $164.58 $167.11 $8.72B 36.24 $4.58
Rexford Industrial Realty  REXR $34.54
+1.53
$8.48B $2.98M $33.82 $34.68 $8.48B 28.08 $1.23
American Homes 4 Rent  AMH-PH $24.46
+1.2
$8.41B $7.06K $24.13 $24.61 $8.41B 50.74 $0.48
Agree Realty  ADC $74.5
-0.57
$8.22B $1.09M $73.88 $74.91 $8.22B 42.09 $1.77
Federal Realty Investment Trust  FRT-PC $20.22
+0.35
$8.21B $3.63K $20.22 $20.33 $8.21B 6.15 $3.29
Federal Realty Investment Trust  FRT $93.66
-0.21
$8.14B $676.17K $92.62 $94.18 $8.14B 26.91 $3.48
American Homes 4 Rent  AMH-PG $23.03
+1.25
$7.97B $6.41K $22.67 $23.14 $7.97B 47.76 $0.48
Vornado Realty Trust  VNO $37.17
-0.19
$7.76B $903K $36.68 $37.56 $7.76B 71.48 $0.52
NNN REIT  NNN $41.01
-0.19
$7.71B $1.16M $40.54 $41.13 $7.71B 19.16 $2.14
Brixmor Property  BRX $24.83
+0.16
$7.6B $2.3M $24.5 $24.96 $7.6B 23.64 $1.05
Starwood Property Trust  STWD $19.46
+0.88
$6.79B $2.22M $19.08 $19.59 $6.79B 20.70 $0.94
First Industrial Realty Trust  FR $48.48
-0.47
$6.62B $1M $48.09 $48.76 $6.62B 24.11 $2.01
Kimco Realty Corporation  KIM-PM $19.97
+0.1
$6.56B $7.14K $19.87 $20.02 $6.56B 12.13 $1.65
STAG Industrial  STAG $34.27
-0.38
$6.53B $1.05M $33.93 $34.47 $6.53B 25.76 $1.33
Kimco Realty Corporation  KIM-PL $19.59
+0.39
$6.4B $5.92K $19.5 $19.59 $6.4B 11.90 $1.65
SL Green Realty Corp.  SLG-PI $21.8
0
$6.33B $3.6K $21.73 $21.83 $6.33B 3.22 $6.77
Essential Properties Realty Trust  EPRT $31.71
-0.5
$6.28B $919.93K $31.49 $31.8 $6.28B 27.33 $1.16
Ryman Hospitality Properties  RHP $95.37
+0.71
$6.01B $647.79K $93.72 $95.89 $6.01B 20.24 $4.71
Terreno Realty  TRNO $55.56
-0.16
$5.71B $820.21K $55.06 $55.76 $5.71B 27.91 $1.99
CareTrust REIT  CTRE $28.32
-1.7
$5.43B $1.07M $28.31 $28.87 $5.43B 30.45 $0.93
Healthcare Realty Trust Incorporated  HR $14.33
-0.21
$5.09B $2.54M $14.25 $14.44 $5.09B 0 -$1.12
National Storage Affiliates Trust  NSA $33.8
-1.43
$4.98B $1.08M $33.44 $34.54 $4.98B 55.40 $0.61
Americold Realty Trust, Inc.  COLD $17.12
0
$4.89B $2.53M $16.91 $17.26 $4.89B 0 -$0.42
Kite Realty Group Trust  KRG $21.58
-0.92
$4.85B $2.05M $21.49 $21.74 $4.85B 308.28 $0.07
EPR Properties  EPR-PG $20.2
+1.35
$4.76B $2.33K $19.6 $20.23 $4.76B 13.34 $1.51
Cousins Properties Incorporated  CUZ $26.72
-0.82
$4.49B $1.84M $26.2 $26.81 $4.49B 80.96 $0.33
Independence Realty Trust  IRT $18.25
-1.24
$4.38B $1.94M $18.15 $18.41 $4.38B 140.38 $0.13
SL Green Realty  SLG $55.23
-0.59
$4.2B $937.59K $54.29 $55.72 $4.2B 0 -$0.42
The Macerich Company  MAC $15.22
-0.2
$4.03B $1.43M $14.95 $15.41 $4.03B 0 -$0.49
EPR Properties  EPR $52.38
+0.13
$3.98B $482.45K $51.64 $52.58 $3.98B 32.13 $1.63
Rexford Industrial Realty, Inc.  REXR-PB $22.66
+0.18
$3.82B $2.48K $22.66 $22.82 $3.82B 25.60 $0.89
Kilroy Realty  KRC $31.51
-0.03
$3.76B $1.19M $31.22 $31.74 $3.76B 18.75 $1.68
Rayonier  RYN $23.34
+0.26
$3.68B $657.23K $23.2 $23.48 $3.68B 9.80 $2.38
Two Harbors Investment Corp.  TWO-PC $24.17
+0.08
$3.64B $4.46K $24.03 $24.25 $3.64B 6.61 $3.65
Chimera Investment Corporation  CIM-PB $25.06
+0.44
$3.48B $9.78K $24.85 $25.08 $3.48B 34.18 $0.73
Chimera Investment Corporation  CIM-PD $24.68
-0.36
$3.46B $19.18K $24.68 $24.86 $3.46B 33.66 $0.73
National Health Investors  NHI $72.14
-1.14
$3.37B $191.58K $72.06 $72.9 $3.37B 22.82 $3.16
Tanger  SKT $29.26
-1.08
$3.31B $1.14M $28.96 $29.55 $3.31B 34.42 $0.85
Chimera Investment Corporation  CIM-PC $22.8
-0.39
$3.24B $39.54K $22.74 $23.05 $3.24B 31.10 $0.73
Blackstone Mortgage Trust  BXMT $18.68
+0.7
$3.21B $1.22M $18.22 $18.88 $3.21B 0 -$0.46
Highwoods Properties  HIW $29
-0.48
$3.19B $637.92K $28.6 $29.17 $3.19B 18.12 $1.6
HA Sustainable Infrastructure Capital  HASI $25.43
-5.53
$3.12B $2.68M $24.95 $26.55 $3.12B 23.54 $1.08
Chimera Investment Corporation  CIM-PA $22.3
+1.08
$3.08B $7.41K $22.1 $22.3 $3.08B 30.41 $0.73
Broadstone Net Lease  BNL $15.43
-0.9
$3.05B $1.96M $15.28 $15.52 $3.05B 25.71 $0.6
Granite Real Estate Investment Trust  GRP-UN $48.4
+1.15
$2.97B $8.73K $47.79 $48.4 $2.97B 13.33 $3.63
Douglas Emmett  DEI $14.11
-0.21
$2.86B $1.62M $13.88 $14.18 $2.86B 44.09 $0.32
RLJ Lodging Trust  RLJ-PA $24.24
-0.08
$2.78B $12.06K $24.24 $24.51 $2.78B 0 -$1.63
Apple Hospitality REIT  APLE $11.58
-0.09
$2.75B $2.81M $11.4 $11.62 $2.75B 14.47 $0.8
Medical Properties Trust  MPW $4.56
-1.3
$2.74B $14.28M $4.44 $4.61 $2.74B 0 -$2.76
Pebblebrook Hotel Trust  PEB-PF $18.54
+2.38
$2.73B $2.01K $18.11 $18.59 $2.73B 0 -$1.67
MFA Financial, Inc.  MFA-PB $21.06
-0.28
$2.72B $10.44K $20.65 $21.13 $2.72B 18.15 $1.16
Four Corners Property Trust  FCPT $27
-1.14
$2.71B $644.1K $26.94 $27.17 $2.71B 25.23 $1.07
OUTFRONT Media Inc.  OUT $15.73
-0.19
$2.63B $1.64M $15.48 $15.81 $2.63B 9.89 $1.59
Acadia Realty Trust  AKR $19
-0.21
$2.63B $744.35K $18.76 $19.09 $2.63B 111.76 $0.17
The St. Joe Company  JOE $43.28
-0.18
$2.52B $219.18K $42.81 $43.66 $2.52B 32.54 $1.33
LXP Industrial Trust  LXP $8.33
+0.73
$2.47B $5.85M $8.21 $8.48 $2.47B 41.64 $0.2
Urban Edge Properties  UE $17.69
-0.06
$2.39B $669.16K $17.47 $17.74 $2.39B 27.21 $0.65
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください