結果ページ3 取引所：NYSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (331)
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (331)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $15.08 — |
-5.34
|
$150.3M — | $68.03K — | $14.9 — | $15.84 — | $150.3M — | 60.32 | $0.25 — | |
| Douglas Elliman DOUG | $1.67 — |
+3.09
|
$148.19M — | $835.15K — | $1.5 — | $1.69 — | $148.19M — | 0 | -$0.91 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.52 — |
-1.98
|
$147.51M — | $6.23K — | $14.52 — | $14.87 — | $147.51M — | 0 | -$4.39 — | |
| ACRES Commercial Realty ACR | $19.04 — |
-8.06
|
$141.97M — | $57.51K — | $18.84 — | $20.7 — | $141.97M — | 16.55 | $1.15 — | |
| Ellington Credit Company EARN | $4.74 — |
-7.24
|
$140.55M — | $1.77M — | $4.74 — | $5.05 — | $140.55M — | 16.92 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
-3.82
|
$131.82M — | $229.16K — | $2.44 — | $2.62 — | $131.82M — | 7.41 | $0.34 — | |
| Rithm Property Trust Inc. RPT | $2.58 — |
-6.52
|
$122.52M — | $399.14K — | $2.5 — | $2.7 — | $122.52M — | 0 | -$2.29 — | |
| Granite Point Mortgage Trust GPMT | $2.21 — |
-7.53
|
$107.96M — | $593.69K — | $2.16 — | $2.32 — | $107.96M — | 0 | -$4.39 — | |
| Orion Properties ONL | $1.85 — |
+0.54
|
$103.92M — | $950.91K — | $1.74 — | $1.88 — | $103.92M — | 0 | -$1.84 — | |
| AMREP AXR | $18.65 — |
+0.05
|
$98.61M — | $17.71K — | $17.95 — | $19.35 — | $98.61M — | 7.73 | $2.41 — | |
| Cherry Hill Mortgage Inv CHMI | $2.88 — |
-7.4
|
$92.8M — | $733.81K — | $2.84 — | $3.07 — | $92.8M — | 41.14 | $0.07 — | |
| Rafael RFL | $1.72 — |
-4.97
|
$55.12M — | $66.33K — | $1.65 — | $1.77 — | $55.12M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1.04 — |
-0.95
|
$49.2M — | $802.22K — | $1 — | $1.08 — | $49.2M — | 0 | -$0.93 — | |
| Comstock LODE | $1.89 — |
-10
|
$47.86M — | $666.88K — | $1.76 — | $1.96 — | $47.86M — | 0 | -$3.21 — | |
| Offerpad OPAD | $1.61 — |
+1.9
|
$44.08M — | $31.83K — | $1.5 — | $1.64 — | $44.08M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $6.49 — |
-2.41
|
$41.6M — | $58.64K — | $6.31 — | $6.71 — | $41.6M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $10.65 — |
-5.84
|
$28.06M — | $13.35K — | $9.43 — | $11.1 — | $28.06M — | 0 | -$56.5 — | |
| Xinyuan Real Estate XIN | $2.5 — |
+1.22
|
$14.22M — | $25.36K — | $2.3 — | $2.51 — | $14.22M — | 0.37 | $6.58 — | |
| New Concept Energy GBR | $0.7099 — |
-1.94
|
$3.63M — | $42.11K — | $0.68 — | $0.7199 — | $3.63M — | 0 | -$0.01 — | |
| Power REIT PW | $1.02 — |
-6.42
|
$3.46M — | $20.81K — | $1 — | $1.08 — | $3.46M — | 0 | -$7.48 — | |
| DiamondRock Hospitality Company DRH-PA | $24.1 — |
-0.95
|
$0 — | $13.01K — | $24.01 — | $24.45 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.01 — |
-3.5
|
$0 — | $20.87K — | $23.77 — | $24.81 — | $0 — | 47.35 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $19.89 — |
-0.77
|
$0 — | $30.64K — | $19.4 — | $20.07 — | $0 — | 53.75 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $21.02 — |
-1.04
|
$0 — | $33.99K — | $20.76 — | $21.47 — | $0 — | 9.95 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $19.94 — |
-0.75
|
$0 — | $38.67K — | $19.64 — | $20.02 — | $0 — | 4.12 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.6 — |
-2
|
$0 — | $27.55K — | $20.42 — | $20.85 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.95 — |
+0.25
|
$0 — | $28.8K — | $15.6 — | $15.95 — | $0 — | 1.55 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.96 — |
-1.97
|
$0 — | $20.57K — | $15.81 — | $16.39 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.31 — |
0
|
$0 — | $40.24K — | $15.97 — | $16.31 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.16 — |
-1.68
|
$0 — | $4.41K — | $21.11 — | $21.42 — | $0 — | 23.90 | $0.89 — | |
| Public Storage PSA-PJ | $19.16 — |
+0.1
|
$0 — | $20.66K — | $18.72 — | $19.23 — | $0 — | 1.86 | $10.29 — | |
| Dynex Capital DX-PC | $25.05 — |
-0.99
|
$0 — | $70.48K — | $24.88 — | $25.34 — | $0 — | 9.42 | $2.66 — | |
| MFA Financial MFA-PC | $23.45 — |
-4.48
|
$0 — | $111.28K — | $22.95 — | $24.54 — | $0 — | 20.21 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.09 — |
-4.05
|
$0 — | $26.52K — | $11.8 — | $12.3 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.98 — |
+0.05
|
$0 — | $47.57K — | $20.58 — | $21.08 — | $0 — | 2.03 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $19.36 — |
-9.47
|
$0 — | $50.7K — | $18.36 — | $21.37 — | $0 — | 38.17 | $0.51 — | |
| Public Storage PSA-PL | $18.96 — |
+0.32
|
$0 — | $78.89K — | $18.7 — | $18.97 — | $0 — | 1.84 | $10.29 — | |
| DigitalBridge DBRG-PH | $22.58 — |
-3.63
|
$0 — | $5.82K — | $22.58 — | $23.84 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.02 — |
-1.96
|
$0 — | $95.48K — | $24.89 — | $25.42 — | $0 — | 14.15 | $1.77 — | |
| CTO Realty Growth CTO-PA | $19.79 — |
-2.49
|
$0 — | $5.19K — | $19.65 — | $20.16 — | $0 — | 6.19 | $3.19 — | |
| EPR Properties EPR-PC | $21.15 — |
-3.47
|
$0 — | $16.94K — | $20.97 — | $21.74 — | $0 — | 13.96 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.1 — |
-2.01
|
$0 — | $28.88K — | $17.03 — | $17.4 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.96 — |
+0.03
|
$0 — | $15.61K — | $16.56 — | $17.06 — | $0 — | 1.64 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.33 — |
-1.68
|
$0 — | $6.91K — | $18.7 — | $19.7 — | $0 — | 11.43 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.07 — |
-0.87
|
$0 — | $23.2K — | $16.94 — | $17.52 — | $0 — | 20.79 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.33 — |
-2.31
|
$0 — | $54.34K — | $23.96 — | $24.9 — | $0 — | 15.45 | $1.57 — | |
| DigitalBridge DBRG-PJ | $22.15 — |
-4.2
|
$0 — | $15.24K — | $22.15 — | $23.24 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.04 — |
-0.12
|
$0 — | $28.4K — | $15.84 — | $16.06 — | $0 — | 1.55 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $23.78 — |
-4.86
|
$0 — | $57.57K — | $23.48 — | $24.79 — | $0 — | 15.93 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.53 — |
-0.38
|
$0 — | $15.75K — | $18 — | $18.54 — | $0 — | 50.08 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $12.92 — |
-6.24
|
$0 — | $101.31K — | $12.81 — | $13.67 — | $0 — | 20.06 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
-2.74
|
$0 — | $49.47K — | $17.2 — | $17.96 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.63 — |
-2.82
|
$0 — | $44.02K — | $18.47 — | $19.08 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.3 — |
-0.12
|
$0 — | $77.11K — | $16.04 — | $16.38 — | $0 — | 1.58 | $10.29 — | |
| DigitalBridge DBRG-PI | $22.15 — |
-4.65
|
$0 — | $22.08K — | $22.03 — | $23.15 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.29 — |
-1.58
|
$0 — | $4.17K — | $19.05 — | $19.57 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.46 — |
-2.83
|
$0 — | $61.6K — | $15.35 — | $16.1 — | $0 — | 7.00 | $2.21 — | |
| Summit Hotel Properties INN-PF | $18.32 — |
-3.32
|
$0 — | $3.91K — | $17.03 — | $18.32 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.31 — |
-2.02
|
$0 — | $45.24K — | $20.3 — | $22.54 — | $0 — | 14.95 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.7 — |
-3.13
|
$0 — | $44.59K — | $16.7 — | $17.24 — | $0 — | 25.03 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.7 — |
-2.63
|
$0 — | $55.52K — | $16.51 — | $17 — | $0 — | 7.90 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.55 — |
-2.74
|
$0 — | $27.31K — | $20.55 — | $21.18 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.06 — |
-0.99
|
$0 — | $28.82K — | $18.97 — | $19.53 — | $0 — | 8.93 | $2.13 — | |
| Public Storage PSA-PN | $15.9 — |
+0.13
|
$0 — | $34.27K — | $15.64 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.2 — |
-0.85
|
$49.21B — | $1.89K — | $57.43 — | $58.2 — | $49.21B — | 8.58 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.8 — |
-1.38
|
$11.99B — | $372 — | $54.8 — | $54.8 — | $11.99B — | 10.64 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
+0.65
|
$1.97B — | $4.11K — | $7.42 — | $7.42 — | $1.97B — | 28.53 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| LXP Industrial Trust LXP-PC | $45.34 — |
-0.37
|
$1.94B — | $16.47K — | $45.34 — | $46 — | $1.94B — | 37.25 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.15
|
$1.39B — | $2.74K — | $20.11 — | $20.47 — | $1.39B — | 12.10 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.85 — |
-8.51
|
$429.95M — | $8.77K — | $20.21 — | $22.14 — | $429.95M — | 13.24 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.41 — |
-3.3
|
$394.39M — | $10.23K — | $23.38 — | $25.2 — | $394.39M — | 122.64 | $0.2 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.94
|
$305.01M — | $9.99K — | $23.6 — | $24.18 — | $305.01M — | 43.10 | $0.55 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
+0.62
|
$280.01M — | $1.08K — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.23 — |
-3.37
|
$272.7M — | $7.16K — | $18.9 — | $19.42 — | $272.7M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.72 — |
-11.53
|
$246.96M — | $18.12K — | $16.72 — | $19.61 — | $246.96M — | 0 | -$8.49 — | |
| Transcontinental Realty Investors TCI | $28.19 — |
+0.86
|
$243.54M — | $7.53K — | $27.69 — | $29.22 — | $243.54M — | 41.45 | $0.68 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.64 — |
-8.86
|
$233.38M — | $14.76K — | $12.21 — | $14.81 — | $233.38M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.5 — |
-2.54
|
$230.9M — | $4.86K — | $21.39 — | $21.8 — | $230.9M — | 39.02 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.56 — |
-7.31
|
$230.82M — | $6.21K — | $13.51 — | $13.56 — | $230.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.51 — |
-8.36
|
$230.38M — | $7.74K — | $13.5 — | $14.69 — | $230.38M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.58 — |
-9.53
|
$225.95M — | $11.54K — | $11.4 — | $12.2 — | $225.95M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.41 — |
-15.29
|
$209.7M — | $10.32K — | $12.16 — | $13.44 — | $209.7M — | 0 | -$8.49 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.25 — |
-1.48
|
$159.92M — | $2.69K — | $17.25 — | $17.27 — | $159.92M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.35 — |
-0.16
|
$20.55M — | $17K — | $2.24 — | $2.39 — | $20.55M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}