取引所：NYSE セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (47)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $160.5 — |
-0.06
|
$60.53B — | $2.03M — | $159.51 — | $162.09 — | $60.53B — | 25.55 | $6.28 — | |
| Realty Income O | $57.03 — |
-0.3
|
$51.66B — | $3.26M — | $56.82 — | $57.65 — | $51.66B — | 51.84 | $1.1 — | |
| Kimco Realty KIM | $20.93 — |
-0.43
|
$14.16B — | $5.19M — | $20.84 — | $21.17 — | $14.16B — | 27.53 | $0.76 — | |
| Federal Realty Investment Trust FRT-PC | $20.25 — |
-0.25
|
$8.23B — | $887 — | $20.2 — | $20.25 — | $8.23B — | 6.16 | $3.29 — | |
| Federal Realty Investment Trust FRT | $94.66 — |
-0.19
|
$8.22B — | $902.22K — | $94.21 — | $95.89 — | $8.22B — | 27.20 | $3.48 — | |
| NNN REIT NNN | $42.88 — |
-0.56
|
$8.06B — | $1.5M — | $42.66 — | $43.4 — | $8.06B — | 20.03 | $2.14 — | |
| Agree Realty ADC | $72.35 — |
-0.89
|
$7.98B — | $1.46M — | $72.18 — | $73.13 — | $7.98B — | 40.87 | $1.77 — | |
| Brixmor Property BRX | $26.05 — |
+0.42
|
$7.97B — | $2.81M — | $25.9 — | $26.33 — | $7.97B — | 24.80 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.1 — |
-0.3
|
$6.6B — | $13K — | $20.1 — | $20.25 — | $6.6B — | 12.21 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
-0.4
|
$6.44B — | $10.39K — | $19.72 — | $19.87 — | $6.44B — | 11.99 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.67 — |
-0.48
|
$5.09B — | $3.02M — | $22.63 — | $23.03 — | $5.09B — | 323.85 | $0.07 — | |
| The Macerich Company MAC | $16.16 — |
-0.49
|
$4.28B — | $3.01M — | $16.1 — | $16.41 — | $4.28B — | 0 | -$0.49 — | |
| Tanger SKT | $30.6 — |
+0.36
|
$3.46B — | $2.95M — | $30.4 — | $30.94 — | $3.46B — | 36.00 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.1 — |
-0.73
|
$2.72B — | $1.49M — | $27.06 — | $27.44 — | $2.72B — | 25.32 | $1.07 — | |
| Acadia Realty Trust AKR | $18.69 — |
0
|
$2.58B — | $3.68M — | $18.55 — | $18.89 — | $2.58B — | 109.94 | $0.17 — | |
| Urban Edge Properties UE | $18.87 — |
-0.05
|
$2.55B — | $1.09M — | $18.74 — | $19.07 — | $2.55B — | 29.03 | $0.65 — | |
| InvenTrust Properties IVT | $27.58 — |
-0.47
|
$2.14B — | $644.6K — | $27.39 — | $27.85 — | $2.14B — | 114.91 | $0.24 — | |
| Getty Realty GTY | $27.63 — |
-1.25
|
$1.53B — | $714.97K — | $27.51 — | $28.06 — | $1.53B — | 23.02 | $1.2 — | |
| NETSTREIT NTST | $16.79 — |
+0.3
|
$1.38B — | $1.19M — | $16.66 — | $16.94 — | $1.38B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.86 — |
-0.06
|
$1.3B — | $653.4K — | $17.74 — | $17.98 — | $1.3B — | 20.06 | $0.89 — | |
| Saul Centers BFS | $34.11 — |
-0.61
|
$1.17B — | $267.77K — | $34.02 — | $34.64 — | $1.17B — | 23.20 | $1.47 — | |
| Alexander's ALX | $224.65 — |
+0.96
|
$1.15B — | $100.96K — | $222.85 — | $227.95 — | $1.15B — | 29.06 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.89 — |
+0.74
|
$800.93M — | $545.88K — | $25.57 — | $26.09 — | $800.93M — | 12.04 | $2.15 — | |
| SITE Centers SITC | $13.03 — |
+0.46
|
$685.19M — | $2.04M — | $12.91 — | $13.1 — | $685.19M — | 1.25 | $10.4 — | |
| Whitestone REIT WSR | $12.53 — |
-0.08
|
$645.87M — | $758.21K — | $12.38 — | $12.6 — | $645.87M — | 20.54 | $0.61 — | |
| Alpine Income Property Trust PINE | $14.78 — |
-0.34
|
$228.95M — | $192.85K — | $14.68 — | $14.94 — | $228.95M — | 184.75 | $0.08 — | |
| Seritage Growth Properties SRG | $3 — |
-2.91
|
$168.97M — | $223.15K — | $2.96 — | $3.18 — | $168.97M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
-0.04
|
$150.1M — | $250 — | $14.76 — | $14.78 — | $150.1M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.68 — |
0
|
$121.73M — | $4.61M — | $2.64 — | $2.74 — | $121.73M — | 67.00 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $21.7 — |
+0.7
|
$0 — | $4.41K — | $21.68 — | $21.75 — | $0 — | 12.84 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $55.73 — |
+0.88
|
$47.12B — | $564 — | $55.73 — | $55.73 — | $47.12B — | 8.22 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.41 — |
+1.95
|
$2.17B — | $3.37K — | $21.93 — | $22.99 — | $2.17B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.2 — |
+1.28
|
$1.44B — | $1.27K — | $21.2 — | $21.2 — | $1.44B — | 12.54 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.36 — |
0
|
$142.39M — | $17 — | $15.36 — | $15.97 — | $142.39M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}