取引所：NYSE セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (46)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $156.2 — |
+1.91
|
$58.88B — | $1.7M — | $151.84 — | $157.29 — | $58.88B — | 21.48 | $7.27 — | |
| Realty Income O | $57.15 — |
-1.55
|
$50.96B — | $5.51M — | $56.96 — | $58.1 — | $50.96B — | 58.31 | $0.98 — | |
| Kimco Realty KIM | $20.43 — |
-0.39
|
$13.88B — | $7.45M — | $20.35 — | $20.6 — | $13.88B — | 37.14 | $0.55 — | |
| Agree Realty ADC | $76.29 — |
-1.2
|
$8.52B — | $3.52M — | $75.55 — | $76.61 — | $8.52B — | 43.59 | $1.75 — | |
| Federal Realty Investment Trust FRT-PC | $20.81 — |
-0.19
|
$8.45B — | $3.89K — | $20.77 — | $20.86 — | $8.45B — | 6.33 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.51 — |
+0.89
|
$8.25B — | $1.04M — | $94.36 — | $95.94 — | $8.25B — | 27.92 | $3.42 — | |
| Brixmor Property BRX | $25.69 — |
-0.27
|
$7.88B — | $2.25M — | $25.52 — | $25.9 — | $7.88B — | 23.14 | $1.11 — | |
| NNN REIT NNN | $40.96 — |
-0.39
|
$7.7B — | $1.08M — | $40.77 — | $41.35 — | $7.7B — | 19.05 | $2.15 — | |
| Kimco Realty Corporation KIM-PM | $20.81 — |
+0.58
|
$6.84B — | $12.35K — | $20.72 — | $20.96 — | $6.84B — | 12.64 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.29 — |
+0.4
|
$6.62B — | $18.48K — | $20.23 — | $20.38 — | $6.62B — | 12.32 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.88 — |
+0.18
|
$4.92B — | $2.07M — | $21.54 — | $21.98 — | $4.92B — | 1094.00 | $0.02 — | |
| The Macerich Company MAC | $14.67 — |
+2.09
|
$3.87B — | $1.64M — | $14.27 — | $14.73 — | $3.87B — | 0 | -$0.88 — | |
| Tanger SKT | $31.89 — |
+0.09
|
$3.61B — | $621.12K — | $31.6 — | $32.12 — | $3.61B — | 36.23 | $0.88 — | |
| Four Corners Property Trust FCPT | $27.86 — |
-1.9
|
$2.84B — | $525.96K — | $27.77 — | $28.39 — | $2.84B — | 26.53 | $1.05 — | |
| Acadia Realty Trust AKR | $19.6 — |
-0.96
|
$2.57B — | $973.88K — | $19.52 — | $19.86 — | $2.57B — | 103.15 | $0.19 — | |
| Urban Edge Properties UE | $18.36 — |
-0.33
|
$2.43B — | $654.25K — | $18.25 — | $18.5 — | $2.43B — | 30.60 | $0.6 — | |
| InvenTrust Properties IVT | $27.6 — |
-0.25
|
$2.14B — | $221.4K — | $27.46 — | $27.77 — | $2.14B — | 145.26 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $21.97 — |
0
|
$2.13B — | $7 — | $21.9 — | $22.39 — | $2.13B — | 0 | -$1.78 — | |
| Getty Realty GTY | $27.57 — |
-3.3
|
$1.52B — | $804.96K — | $27.13 — | $27.98 — | $1.52B — | 22.05 | $1.25 — | |
| NETSTREIT NTST | $15.6 — |
-2.56
|
$1.31B — | $1.49M — | $15.59 — | $15.94 — | $1.31B — | 0 | -$0.16 — | |
| Alexander & Baldwin ALEX | $16.71 — |
+0.42
|
$1.22B — | $475.97K — | $16.49 — | $16.73 — | $1.22B — | 18.98 | $0.88 — | |
| Saul Centers BFS | $32.6 — |
-0.94
|
$1.12B — | $40.87K — | $32.51 — | $33.05 — | $1.12B — | 20.00 | $1.63 — | |
| Alexander's ALX | $201.78 — |
-1.56
|
$1.05B — | $7.77K — | $200.39 — | $204.64 — | $1.05B — | 24.22 | $8.33 — | |
| CBL & Associates Properties, Inc. CBL | $23.86 — |
+0.55
|
$738.13M — | $96.64K — | $23.61 — | $24.12 — | $738.13M — | 12.75 | $1.87 — | |
| Whitestone REIT WSR | $13.14 — |
-0.45
|
$677.3M — | $156.89K — | $13.03 — | $13.2 — | $677.3M — | 18.25 | $0.72 — | |
| SITE Centers SITC | $11.92 — |
+1.02
|
$626.82M — | $500.49K — | $11.71 — | $11.96 — | $626.82M — | 1.23 | $9.65 — | |
| Alpine Income Property Trust PINE | $16.28 — |
-0.37
|
$255.6M — | $51.9K — | $16.26 — | $16.44 — | $255.6M — | 116.28 | $0.14 — | |
| Seritage Growth Properties SRG | $2.85 — |
+3.26
|
$160.53M — | $401.16K — | $2.75 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.7 — |
-0.17
|
$149.38M — | $4.76K — | $14.7 — | $14.9 — | $149.38M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-0.77
|
$146.66M — | $3.86K — | $15.82 — | $15.82 — | $146.66M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.36
|
$133.89M — | $146.34K — | $2.75 — | $2.8 — | $133.89M — | 0 | -$2.3 — | |
| Saul Centers, Inc. BFS-PE | $20.63 — |
+0.88
|
$0 — | $1.36K — | $20.63 — | $20.63 — | $0 — | 12.20 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.67 — |
+1.13
|
$50.45B — | $146 — | $59.67 — | $59.67 — | $50.45B — | 8.80 | $6.78 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
-0.64
|
$1.42B — | $1.68K — | $20.56 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}