取引所：NYSE セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (46)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $161.83 — |
+0.4
|
$61.03B — | $41.58K — | $161.29 — | $161.99 — | $61.03B — | 25.72 | $6.29 — | |
| Realty Income O | $54.83 — |
+0.53
|
$49.52B — | $446.16K — | $54.52 — | $54.83 — | $49.52B — | 49.84 | $1.1 — | |
| Kimco Realty KIM | $21.15 — |
+0.24
|
$14.31B — | $63.41K — | $21.08 — | $21.18 — | $14.31B — | 27.82 | $0.76 — | |
| Federal Realty Investment Trust FRT-PC | $20.49 — |
-0.44
|
$8.32B — | $1 — | $20.49 — | $20.57 — | $8.32B — | 6.23 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.56 — |
+0.36
|
$8.3B — | $9.45K — | $95.51 — | $95.73 — | $8.3B — | 27.45 | $3.48 — | |
| Agree Realty ADC | $73.42 — |
+1.37
|
$8.1B — | $46.97K — | $72.78 — | $73.5 — | $8.1B — | 41.47 | $1.77 — | |
| Brixmor Property BRX | $25.77 — |
+0.47
|
$7.89B — | $17.22K — | $25.51 — | $25.77 — | $7.89B — | 24.54 | $1.05 — | |
| NNN REIT NNN | $41.09 — |
+1.08
|
$7.72B — | $46.97K — | $40.9 — | $41.18 — | $7.72B — | 19.20 | $2.14 — | |
| Kimco Realty Corporation KIM-PM | $20.38 — |
+0.73
|
$6.69B — | $232 — | $20.38 — | $20.38 — | $6.69B — | 12.38 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.83 — |
+0.1
|
$6.47B — | $408 — | $19.83 — | $19.83 — | $6.47B — | 12.04 | $1.65 — | |
| Kite Realty Group Trust KRG | $22.74 — |
+0.69
|
$5.11B — | $14.59K — | $22.61 — | $22.74 — | $5.11B — | 324.78 | $0.07 — | |
| The Macerich Company MAC | $15.62 — |
-2.8
|
$4.14B — | $1.52M — | $15.54 — | $16.1 — | $4.14B — | 0 | -$0.49 — | |
| Tanger SKT | $30.44 — |
+0.23
|
$3.45B — | $15.55K — | $30.19 — | $30.58 — | $3.45B — | 35.81 | $0.85 — | |
| Acadia Realty Trust AKR | $19.97 — |
+0.45
|
$2.76B — | $4.98K — | $19.93 — | $19.99 — | $2.76B — | 117.47 | $0.17 — | |
| Four Corners Property Trust FCPT | $26.74 — |
-0.52
|
$2.69B — | $442.11K — | $26.33 — | $26.83 — | $2.69B — | 24.99 | $1.07 — | |
| Urban Edge Properties UE | $18.42 — |
-1.81
|
$2.49B — | $592.17K — | $18.37 — | $18.57 — | $2.49B — | 28.33 | $0.65 — | |
| InvenTrust Properties IVT | $28.24 — |
+0.91
|
$2.19B — | $19.92K — | $28.1 — | $28.34 — | $2.19B — | 117.64 | $0.24 — | |
| Getty Realty GTY | $27.92 — |
-0.89
|
$1.55B — | $250.5K — | $27.72 — | $28.19 — | $1.55B — | 23.26 | $1.2 — | |
| Alexander & Baldwin ALEX | $17.52 — |
+0.98
|
$1.27B — | $4.95K — | $17.41 — | $17.52 — | $1.27B — | 19.68 | $0.89 — | |
| NETSTREIT NTST | $15.45 — |
-0.58
|
$1.27B — | $751.8K — | $15.24 — | $15.6 — | $1.27B — | 0 | -$0.15 — | |
| Saul Centers BFS | $33.24 — |
+1.01
|
$1.14B — | $1.14K — | $33.24 — | $33.32 — | $1.14B — | 22.61 | $1.47 — | |
| Alexander's ALX | $216.41 — |
-0.03
|
$1.11B — | $112 — | $211.81 — | $216.9 — | $1.11B — | 27.99 | $7.73 — | |
| CBL & Associates Properties, Inc. CBL | $25.2 — |
+0.24
|
$779.58M — | $1.48K — | $25.2 — | $25.2 — | $779.58M — | 11.72 | $2.15 — | |
| SITE Centers SITC | $12.2 — |
+0.49
|
$641.54M — | $4.19K — | $12.18 — | $12.22 — | $641.54M — | 1.17 | $10.4 — | |
| Whitestone REIT WSR | $12.44 — |
+0.89
|
$641.23M — | $6.44K — | $12.35 — | $12.53 — | $641.23M — | 20.39 | $0.61 — | |
| Alpine Income Property Trust PINE | $14.85 — |
+0.51
|
$229.96M — | $5.87K — | $14.85 — | $14.9 — | $229.96M — | 185.56 | $0.08 — | |
| Seritage Growth Properties SRG | $2.89 — |
+0.69
|
$162.78M — | $2.99K — | $2.89 — | $2.9 — | $162.78M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.5 — |
0
|
$147.31M — | $2.34K — | $14.5 — | $14.5 — | $147.31M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
-1.09
|
$124.01M — | $6K — | $2.73 — | $2.73 — | $124.01M — | 68.25 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $20.85 — |
+1.32
|
$0 — | $1 — | $20.85 — | $21.05 — | $0 — | 12.33 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
+1.59
|
$50.31B — | $933 — | $59.25 — | $59.99 — | $50.31B — | 8.77 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.5 — |
-0.35
|
$2.18B — | $2.86K — | $22.2 — | $22.5 — | $2.18B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.2 — |
+3.06
|
$1.44B — | $1 — | $21 — | $21.2 — | $1.44B — | 12.54 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.9 — |
+0.54
|
$147.4M — | $101 — | $15.9 — | $15.9 — | $147.4M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}