取引所：NYSE セクター：不動産 産業：REIT（ホテル） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $85.79 — |
-1.01
|
$5.15B — | $71.81K — | $85.44 — | $87.14 — | $5.15B — | 19.58 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.78 — |
-1.18
|
$2.81B — | $162.01K — | $11.76 — | $11.88 — | $2.81B — | 13.23 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.71 — |
-0.79
|
$2.75B — | $802 — | $18.71 — | $18.85 — | $2.75B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $23.91 — |
-0.75
|
$2.75B — | $1.92K — | $23.85 — | $24.04 — | $2.75B — | 0 | -$1.63 — | |
| Park Hotels & Resorts PK | $9.83 — |
-1.6
|
$1.98B — | $142.72K — | $9.83 — | $9.99 — | $1.98B — | 9.73 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.01 — |
-0.68
|
$1.61B — | $159.04K — | $7.94 — | $8.03 — | $1.61B — | 57.17 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.12 — |
0
|
$1.49B — | $201.26K — | $7.06 — | $7.17 — | $1.49B — | 39.55 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.28 — |
-1.25
|
$1.09B — | $50.28K — | $10.2 — | $10.36 — | $1.09B — | 68.53 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.94 — |
-0.14
|
$1.06B — | $145.57K — | $6.84 — | $6.95 — | $1.06B — | 25.70 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.9 — |
-1.11
|
$1.06B — | $239.19K — | $8.78 — | $8.94 — | $1.06B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.59 — |
+0.05
|
$941.2M — | $291 — | $19.59 — | $19.59 — | $941.2M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.9 — |
-1.52
|
$434.39M — | $108.68K — | $3.86 — | $3.93 — | $434.39M — | 17.72 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.92 — |
-1.28
|
$354.36M — | $20.14K — | $6.91 — | $6.97 — | $354.36M — | 0 | -$0.08 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17 — |
+2.6
|
$251.1M — | $5.39K — | $16.56 — | $17 — | $251.1M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.88 — |
-1.32
|
$144.87M — | $20.56K — | $1.87 — | $1.9 — | $144.87M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.23 — |
-2.38
|
$36.51M — | $59.35K — | $5.95 — | $6.25 — | $36.51M — | 0 | -$17.53 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.92
|
$0 — | $345 — | $24.75 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.79 — |
+0.19
|
$0 — | $67 — | $20.78 — | $20.8 — | $0 — | 56.18 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.24 — |
-0.74
|
$0 — | $2.09K — | $17.24 — | $17.24 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.85 — |
+0.21
|
$0 — | $394 — | $18.85 — | $18.85 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.8 — |
+1.23
|
$0 — | $11.56K — | $19.48 — | $19.8 — | $0 — | 53.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.45 — |
-1.65
|
$0 — | $1.4K — | $19.45 — | $19.5 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.99 — |
+2.75
|
$0 — | $1.06K — | $18.8 — | $19.23 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $1.56K — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.7 — |
-1.55
|
$247.8M — | $1 — | $12.45 — | $13 — | $247.8M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.58 — |
+3.97
|
$214.52M — | $7.7K — | $12.14 — | $13.05 — | $214.52M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.56 — |
+0.38
|
$196.84M — | $1.91K — | $11.55 — | $11.69 — | $196.84M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.47 — |
+2.09
|
$196.13M — | $1.19K — | $11.47 — | $11.61 — | $196.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.24 — |
+1.22
|
$189.85M — | $431 — | $11.23 — | $11.24 — | $189.85M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
-0.41
|
$21.38M — | $278 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}