取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.87 — |
+0.9
|
$10.35B — | $1.95M — | $54.43 — | $55.78 — | $10.35B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $685.85 — |
+7.16
|
$8.92B — | $42.49K — | $657.2 — | $828 — | $8.92B — | 0 | -$0.34 — | |
| Corcept Therapeutics Incorporated CORT | $69.6 — |
+0.85
|
$7.38B — | $956.81K — | $69.3 — | $70.67 — | $7.38B — | 60.52 | $1.15 — | |
| TG Therapeutics TGTX | $40.06 — |
+1.93
|
$6.36B — | $2.09M — | $39.41 — | $40.54 — | $6.36B — | 160.24 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.51 — |
+0.39
|
$3.81B — | $588.88K — | $74.34 — | $76.26 — | $3.81B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.87 — |
+2.01
|
$3.16B — | $1.2M — | $25.57 — | $26.09 — | $3.16B — | 16.47 | $1.57 — | |
| Viking Therapeutics VKTX | $27.83 — |
+2.92
|
$3.13B — | $2.34M — | $27.09 — | $28.22 — | $3.13B — | 0 | -$1.16 — | |
| UFP UFPT | $237.46 — |
-2.67
|
$1.83B — | $303.89K — | $237.45 — | $250.01 — | $1.83B — | 29.17 | $8.14 — | |
| Liquidia LQDA | $18.14 — |
+0.67
|
$1.55B — | $1.33M — | $17.91 — | $18.59 — | $1.55B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $21.35 — |
+9.32
|
$1.42B — | $836.04K — | $19.87 — | $21.43 — | $1.42B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.62 — |
+2.24
|
$1.34B — | $1.94K — | $6.62 — | $6.62 — | $1.34B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.2B — | $674.05K — | $8.83 — | $9.18 — | $1.2B — | 15.34 | $0.58 — | |
| Viridian Therapeutics VRDN | $14.68 — |
+3.09
|
$1.2B — | $380.89K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
| Pulse Biosciences PLSE | $17.1 — |
+4.78
|
$1.15B — | $156.86K — | $16.22 — | $17.29 — | $1.15B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.71 — |
+10.28
|
$1.13B — | $817.8K — | $21.73 — | $23.82 — | $1.13B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $233.35K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| Akebia Therapeutics AKBA | $3.97 — |
+7.59
|
$1.04B — | $8.17M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.01M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.53 — | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.39K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| NeoGenomics NEO | $7.42 — |
+4.07
|
$954.92M — | $1.1M — | $7.14 — | $7.43 — | $954.92M — | 0 | -$0.61 — | |
| Immunome IMNM | $9.13 — |
+0.11
|
$794.42M — | $1.21M — | $8.92 — | $9.55 — | $794.42M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.97 — |
+3.29
|
$725.65M — | $665.93K — | $5.84 — | $6.23 — | $725.65M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $14.23 — |
+7.97
|
$650.42M — | $2.49M — | $12.8 — | $14.35 — | $650.42M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $16.38 — |
-2.9
|
$570.45M — | $390.55K — | $16.24 — | $17.35 — | $570.45M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.48
|
$569.1M — | $2.77M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.29 — |
+1.23
|
$550.47M — | $1.41M — | $3.24 — | $3.35 — | $550.47M — | 164.50 | $0.02 — | |
| Akso Health AHG | $1.37 — |
-5.52
|
$542.74M — | $2.21K — | $1.37 — | $1.46 — | $542.74M — | 0 | -$0.08 — | |
| Axogen AXGN | $10.92 — |
+1.11
|
$497.34M — | $712.69K — | $10.78 — | $11.23 — | $497.34M — | 0 | -$0.16 — | |
| Celcuity CELC | $13.05 — |
+10.78
|
$494.16M — | $184.26K — | $12.04 — | $13.22 — | $494.16M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.74 — |
+11.38
|
$435.66M — | $2.19M — | $2.49 — | $2.78 — | $435.66M — | 0 | -$0.35 — | |
| Semler Scientific SMLR | $32.98 — |
+1.04
|
$433.39M — | $1.02M — | $32.5 — | $34.41 — | $433.39M — | 0 | -$2.39 — | |
| Benitec Biopharma Inc. BNTC | $16 — |
+5.47
|
$409.6M — | $63.72K — | $15.49 — | $16.61 — | $409.6M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $13.93 — |
+8.57
|
$393.73M — | $371.75K — | $12.87 — | $13.95 — | $393.73M — | 0 | -$0.76 — | |
| Organogenesis Holdings Inc. ORGO | $3.03 — |
+5.21
|
$384.37M — | $934.25K — | $2.95 — | $3.14 — | $384.37M — | 0 | -$0.16 — | |
| Rezolute RZLT | $4.43 — |
+2.78
|
$378.85M — | $886.53K — | $4.38 — | $4.63 — | $378.85M — | 0 | -$1.16 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Verastem VSTM | $6.42 — |
+3.88
|
$352.77M — | $1.55M — | $6.18 — | $6.62 — | $352.77M — | 0 | -$3.36 — | |
| Compass Therapeutics CMPX | $2.5 — |
+5.93
|
$345.7M — | $2.03M — | $2.4 — | $2.55 — | $345.7M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $6.74 — |
+4.01
|
$344.8M — | $930.22K — | $6.52 — | $6.76 — | $344.8M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $25.22 — |
+4.86
|
$327.1M — | $192.53K — | $23.85 — | $25.27 — | $327.1M — | 0 | -$26.67 — | |
| Heron Therapeutics HRTX | $2.1 — |
+5
|
$320.38M — | $1.7M — | $2.05 — | $2.12 — | $320.38M — | 0 | -$0.05 — | |
| Aurora Cannabis ACB | $5.72 — |
+5.73
|
$313.94M — | $982.77K — | $5.42 — | $5.75 — | $313.94M — | 28.59 | $0.2 — | |
| Ocugen OCGN | $1.06 — |
+11.24
|
$309.55M — | $7.94M — | $0.9799 — | $1.05 — | $309.55M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $40.65 — |
+5.83
|
$297.75M — | $703.73K — | $38.06 — | $41.75 — | $297.75M — | 0.11 | $356.28 — | |
| OptimizeRx OPRX | $14.62 — |
+3.1
|
$270.4M — | $501.37K — | $13.54 — | $15.25 — | $270.4M — | 0 | -$0.84 — | |
| Viemed Healthcare VMD | $6.72 — |
+1.97
|
$265.6M — | $195.66K — | $6.62 — | $6.74 — | $265.6M — | 22.39 | $0.3 — | |
| Amarin AMRN | $12.72 — |
+7.34
|
$263.39M — | $141.04K — | $11.85 — | $12.83 — | $263.39M — | 0 | -$4.4 — | |
| Sanara MedTech SMTI | $29.49 — |
+2.11
|
$262.1M — | $29.31K — | $28.89 — | $30 — | $262.1M — | 0 | -$1.34 — | |
| Cardiff Oncology CRDF | $3.88 — |
+7.18
|
$258.12M — | $1.15M — | $3.61 — | $3.93 — | $258.12M — | 0 | -$0.93 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+7.47
|
$255.79M — | $66.87K — | $2.82 — | $3.14 — | $255.79M — | 0 | -$0.46 — | |
| DBV DBVT | $9.13 — |
+6.78
|
$249.73M — | $38.93K — | $8.5 — | $9.18 — | $249.73M — | 0 | -$5.75 — | |
| The Oncology Institute TOI | $2.78 — |
-0.54
|
$247.62M — | $1.36M — | $2.67 — | $2.84 — | $247.62M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $8.43 — |
+6.71
|
$238.22M — | $119.53K — | $7.98 — | $8.67 — | $238.22M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $37.11 — |
-2.38
|
$226.94M — | $19.86K — | $37.1 — | $39.43 — | $226.94M — | 0 | -$3.98 — | |
| Instil Bio TIL | $32.89 — |
+8.44
|
$215.76M — | $336.18K — | $30.51 — | $34.9 — | $215.76M — | 0 | -$11.97 — | |
| ProQR Therapeutics PRQR | $1.91 — |
+6.7
|
$201.21M — | $329.81K — | $1.82 — | $1.96 — | $201.21M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $27.61 — |
-0.72
|
$198.32M — | $19.95K — | $27.5 — | $29 — | $198.32M — | 0 | -$0.15 — | |
| High Tide HITI | $2.38 — |
+1.93
|
$192.63M — | $205.83K — | $2.33 — | $2.38 — | $192.63M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $8.85 — |
-1.34
|
$184.91M — | $125.5K — | $8.83 — | $9.14 — | $184.91M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.08 — |
+3.36
|
$184.44M — | $197.74K — | $3 — | $3.18 — | $184.44M — | 0 | -$0.04 — | |
| The Joint JYNT | $12.01 — |
-2.44
|
$183.79M — | $52.06K — | $11.93 — | $12.64 — | $183.79M — | 0 | -$0.1 — | |
| DiaMedica Therapeutics DMAC | $4.14 — |
+1.22
|
$177.54M — | $123.77K — | $4.02 — | $4.32 — | $177.54M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.62 — |
+3.67
|
$176.86M — | $415.72K — | $7.37 — | $7.77 — | $176.86M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.39 — |
-1.99
|
$172.16M — | $55.34K — | $7.34 — | $7.75 — | $172.16M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.57 — |
-0.18
|
$167.76M — | $15.58K — | $5.55 — | $5.84 — | $167.76M — | 0 | -$1.21 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $177.68K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Agenus AGEN | $5.95 — |
+15.31
|
$163.13M — | $2.53M — | $5.19 — | $6.35 — | $163.13M — | 0.20 | $29.61 — | |
| Compugen CGEN | $1.74 — |
+1.75
|
$162.71M — | $231.48K — | $1.65 — | $1.77 — | $162.71M — | 0 | -$0.16 — | |
| AVITA Medical, Inc. RCEL | $6.11 — |
+6.26
|
$161.52M — | $272.52K — | $5.75 — | $6.32 — | $161.52M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.67 — |
+3.67
|
$160.86M — | $68.35K — | $3.46 — | $3.71 — | $160.86M — | 0 | -$1.03 — | |
| SELLAS Life Sciences SLS | $1.61 — |
-1.23
|
$160.64M — | $2.41M — | $1.59 — | $1.68 — | $160.64M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $2.66 — |
+8.57
|
$159.32M — | $660.71K — | $2.47 — | $2.67 — | $159.32M — | 0 | -$0.97 — | |
| LENSAR LNSR | $13.11 — |
+0.38
|
$156.07M — | $150.53K — | $12.98 — | $13.36 — | $156.07M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.49 — |
+2.05
|
$155.42M — | $33.99K — | $1.44 — | $1.5 — | $155.42M — | 0 | -$0.08 — | |
| DocGo DCGO | $1.53 — |
+6.99
|
$151.63M — | $604.15K — | $1.43 — | $1.55 — | $151.63M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.96 — |
0
|
$145.71M — | $184.71K — | $1.92 — | $2.01 — | $145.71M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $3.08 — |
+5.48
|
$142.11M — | $149.42K — | $2.92 — | $3.14 — | $142.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $42.91 — |
+1.61
|
$139.93M — | $37.06K — | $41.93 — | $43.66 — | $139.93M — | 15.54 | $2.76 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+6.61
|
$139.57M — | $1.37M — | $1.21 — | $1.3 — | $139.57M — | 0 | -$1.17 — | |
| Achieve Life Sciences ACHV | $3.83 — |
+8.65
|
$132.84M — | $244.48K — | $3.52 — | $3.85 — | $132.84M — | 0 | -$1.35 — | |
| Sangamo Therapeutics SGMO | $0.53 — |
+7.72
|
$130.06M — | $5.83M — | $0.4899 — | $0.56 — | $130.06M — | 0 | -$0.36 — | |
| Greenwich LifeSciences GLSI | $9.66 — |
+2.44
|
$129.14M — | $34.78K — | $9.5 — | $9.72 — | $129.14M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.67 — |
-1.3
|
$123.95M — | $2.03M — | $0.66 — | $0.6899 — | $123.95M — | 0 | -$9.45 — | |
| Theratechnologies THTX | $2.58 — |
-1.9
|
$118.63M — | $95.87K — | $2.58 — | $2.65 — | $118.63M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.41 — |
+2.17
|
$116.54M — | $173.72K — | $1.35 — | $1.43 — | $116.54M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.9 — |
+4.69
|
$116.27M — | $637.69K — | $0.8499 — | $0.91 — | $116.27M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $9.23 — |
+4.89
|
$112.95M — | $150.2K — | $8.9 — | $9.35 — | $112.95M — | 0 | -$4.24 — | |
| iCAD ICAD | $3.9 — |
+1.04
|
$106.31M — | $190.15K — | $3.89 — | $3.97 — | $106.31M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.19 — |
+3.3
|
$105.79M — | $1.06M — | $2.13 — | $2.27 — | $105.79M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2.07 — |
-0.24
|
$102.46M — | $69.73K — | $2.01 — | $2.12 — | $102.46M — | 0 | -$1.04 — | |
| Microbot Medical MBOT | $2.81 — |
+4.85
|
$102.22M — | $1.15M — | $2.63 — | $2.81 — | $102.22M — | 0 | -$0.64 — | |
| Champions Oncology CSBR | $6.89 — |
+6.74
|
$95.27M — | $11.43K — | $6.61 — | $6.93 — | $95.27M — | 15.31 | $0.45 — | |
| Entera Bio ENTX | $2.07 — |
+2.99
|
$94.09M — | $34.27K — | $1.87 — | $2.13 — | $94.09M — | 0 | -$0.26 — | |
| Vaxart VXRT | $0.4099 — |
+2.48
|
$92.5M — | $771.5K — | $0.4 — | $0.4099 — | $92.5M — | 0 | -$0.26 — | |
| Inotiv NOTV | $2.69 — |
-0.74
|
$92.41M — | $480.66K — | $2.64 — | $2.91 — | $92.41M — | 0 | -$3.12 — | |
| So-Young SY | $0.91 — |
+0.72
|
$91.2M — | $256.39K — | $0.89 — | $0.9599 — | $91.2M — | 0 | -$0.81 — | |
| FONAR FONR | $14.49 — |
-0.1
|
$91.2M — | $10.13K — | $14.26 — | $14.58 — | $91.2M — | 11.58 | $1.25 — | |
| Unicycive Therapeutics UNCY | $0.75 — |
-1.92
|
$91M — | $2.2M — | $0.7399 — | $0.79 — | $91M — | 0 | $0 — | |
| Oramed Pharmaceuticals ORMP | $2.22 — |
+3.26
|
$90.69M — | $76.16K — | $2.07 — | $2.25 — | $90.69M — | 0 | -$0.71 — | |
| Veru VERU | $0.6199 — |
+2.49
|
$90.59M — | $1.06M — | $0.6099 — | $0.64 — | $90.59M — | 0 | -$0.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||