Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$116.1B
総出来高
BTC 59.84%   •   ETH 7.87%
占有率

取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NasdaqCM (448)
医療 (448)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $42.55 —
-3.91
$7.9B — $4.26M — $41.96 — $44.92 — $7.9B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $74.45 —
-6.2
$7.85B — $2.54M — $72.59 — $78 — $7.85B — 60.52 $1.23 —
TG Therapeutics  TGTX $37.35 —
-5.06
$5.87B — $3.13M — $36.55 — $38.83 — $5.87B — 248.99 $0.15 —
Soleno Therapeutics  SLNO $67.48 —
-6.49
$3.09B — $1.27M — $67.13 — $73 — $3.09B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $23.07 —
-4.31
$2.8B — $2.18M — $22.85 — $24.27 — $2.8B — 17.61 $1.31 —
Viking Therapeutics  VKTX $22.62 —
-6.61
$2.54B — $6.56M — $21.53 — $23.66 — $2.54B — 0 -$1.01 —
UFP  UFPT $186.83 —
-3.51
$1.43B — $204.3K — $181.28 — $198 — $1.43B — 24.68 $7.57 —
AdaptHealth  AHCO $10.1 —
-2.23
$1.36B — $1.29M — $9.98 — $10.36 — $1.36B — 16.55 $0.61 —
NeoGenomics  NEO $8.78 —
+0.69
$1.13B — $2.03M — $8.27 — $9.14 — $1.13B — 0 -$0.62 —
Liquidia  LQDA $12.9 —
-8.7
$1.1B — $1.9M — $12.81 — $14.02 — $1.1B — 0 -$1.66 —
Celldex Therapeutics  CLDX $15.78 —
-7.99
$1.05B — $1.17M — $15.46 — $17.02 — $1.05B — 0 -$2.45 —
MiMedx  MDXG $7.06 —
-3.42
$1.04B — $562.74K — $6.93 — $7.28 — $1.04B — 25.21 $0.28 —
Pulse Biosciences  PLSE $15.08 —
+3.79
$1.01B — $250.11K — $13.77 — $15.17 — $1.01B — 0 -$0.92 —
BioLife  BLFS $20.88 —
-6.95
$979.41M — $1.07M — $20.08 — $22.31 — $979.41M — 0 -$0.25 —
Viridian Therapeutics  VRDN $11.99 —
-5.22
$977.01M — $1.93M — $11.31 — $12.61 — $977.01M — 0 -$3.07 —
Establishment Labs  ESTA $32.3 —
-4.61
$931.72M — $1.22M — $30.85 — $34.2 — $931.72M — 0 -$3 —
Axogen  AXGN $16.22 —
-4.81
$719.26M — $472.96K — $15.74 — $16.61 — $719.26M — 0 -$0.23 —
Immunome  IMNM $5.93 —
-4.97
$515.62M — $1.11M — $5.75 — $6.2 — $515.62M — 0 -$5 —
Organogenesis Holdings Inc.  ORGO $3.87 —
-4.91
$490.82M — $1.82M — $3.67 — $4.04 — $490.82M — 0 -$0.01 —
Akebia Therapeutics  AKBA $1.77 —
-5.85
$462.38M — $6.5M — $1.71 — $1.85 — $462.38M — 0 -$0.33 —
Talkspace  TALK $2.63 —
-1.68
$442.99M — $2.81M — $2.48 — $2.66 — $442.99M — 263.00 $0.01 —
Immatics  IMTX $3.5 —
-8.85
$425.42M — $1.53M — $3.39 — $3.86 — $425.42M — 23.33 $0.15 —
Regencell Bioscience Holdings Limited  RGC $32.21 —
+32.55
$419.15M — $240.59K — $23.5 — $38 — $419.15M — 0 -$0.33 —
Capricor Therapeutics  CAPR $9.06 —
-2.27
$413.83M — $1.94M — $8.33 — $9.26 — $413.83M — 0 -$1.15 —
Akso Health  AHG $0.9699 —
-4.06
$383.88M — $4.65K — $0.91 — $0.9699 — $383.88M — 0 -$0.08 —
Delcath Systems  DCTH $11.01 —
-8.25
$368.09M — $641.5K — $10.6 — $11.61 — $368.09M — 0 -$0.93 —
Checkpoint Therapeutics  CKPT $4.01 —
-0.74
$335.89M — $1.92M — $3.99 — $4.03 — $335.89M — 0 -$1.42 —
Celcuity  CELC $8.65 —
-2.26
$327.31M — $501.66K — $7.7 — $8.89 — $327.31M — 0 -$2.83 —
Semler Scientific  SMLR $33.85 —
-0.62
$324.84M — $409.3K — $30.75 — $34.4 — $324.84M — 6.59 $5.13 —
Heron Therapeutics  HRTX $2.1 —
-1.87
$319.89M — $1.1M — $2.02 — $2.13 — $319.89M — 0 -$0.09 —
Mereo BioPharma  MREO $1.99 —
-9.95
$316.41M — $1.69M — $1.93 — $2.17 — $316.41M — 0 -$0.3 —
Benitec Biopharma Inc.  BNTC $12.32 —
-5.3
$314.73M — $99.86K — $11.13 — $12.87 — $314.73M — 0 -$0.62 —
ClearPoint Neuro  CLPT $11.03 —
-9.11
$304.78M — $389.9K — $11.01 — $11.96 — $304.78M — 0 -$0.7 —
Viemed Healthcare  VMD $6.88 —
-2.69
$271.91M — $156.42K — $6.78 — $7.09 — $271.91M — 24.57 $0.28 —
Verastem  VSTM $5.16 —
-9.47
$265.67M — $808.92K — $4.93 — $5.57 — $265.67M — 0 -$3.66 —
DocGo  DCGO $2.51 —
-1.95
$255.98M — $1.28M — $2.44 — $2.55 — $255.98M — 13.94 $0.18 —
Sanara MedTech  SMTI $27.79 —
-5.48
$247.38M — $90.9K — $27.5 — $29.69 — $247.38M — 0 -$1.14 —
Bright Minds Biosciences  DRUG $32.04 —
-3.26
$229.36M — $42.82K — $30 — $33.65 — $229.36M — 0 -$0.14 —
Aurora Cannabis  ACB $4.02 —
-6.41
$220.36M — $1.02M — $3.84 — $4.17 — $220.36M — 21.13 $0.19 —
Abeona Therapeutics  ABEO $4.52 —
-8.69
$219.37M — $745.62K — $4.4 — $4.99 — $219.37M — 0 -$1.55 —
Compass Therapeutics  CMPX $1.46 —
-9.03
$201.89M — $1.71M — $1.42 — $1.63 — $201.89M — 0 -$0.36 —
AVITA Medical, Inc.  RCEL $7.5 —
-0.13
$197.68M — $455.01K — $6.92 — $7.55 — $197.68M — 0 -$2.39 —
Ocugen  OCGN $0.66 —
+3.65
$193.31M — $3.79M — $0.6099 — $0.6899 — $193.31M — 0 -$0.2 —
Nuvectis Pharma  NVCT $8.25 —
-8.84
$192.98M — $109.21K — $8.03 — $9.04 — $192.98M — 0 -$1.11 —
Monopar Therapeutics  MNPR $30 —
-13.27
$183.38M — $42.37K — $28.24 — $33.85 — $183.38M — 0 -$4.11 —
Cardiff Oncology  CRDF $2.75 —
-4.18
$182.94M — $1.6M — $2.63 — $2.82 — $182.94M — 0 -$0.95 —
Cidara Therapeutics  CDTX $16.43 —
-7.8
$179.97M — $119.48K — $16.1 — $17.2 — $179.97M — 0 -$26.82 —
Alpha Tau Medical  DRTS $2.52 —
+0.8
$177.36M — $96.5K — $2.3 — $2.53 — $177.36M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.83 —
-10.44
$169.47M — $413.81K — $2.81 — $3.12 — $169.47M — 0 -$0.75 —
Amarin  AMRN $0.4 —
-4.73
$166.75M — $2.56M — $0.39 — $0.4199 — $166.75M — 0 -$0.2 —
INmune Bio  INMB $7.27 —
-6.44
$166.7M — $503.51K — $7.02 — $7.89 — $166.7M — 0 -$2.11 —
Journey Medical Corporation  DERM $7.19 —
+9.1
$166.12M — $354.2K — $6.14 — $7.29 — $166.12M — 0 -$0.72 —
Pro-Dex  PDEX $50.9 —
+0.5
$165.99M — $37.21K — $47.77 — $51.6 — $165.99M — 25.96 $1.96 —
LENSAR  LNSR $13.85 —
-1.49
$163.3M — $389.31K — $13.66 — $14.07 — $163.3M — 0 -$2.73 —
The Joint  JYNT $10.7 —
-4.63
$162.37M — $110.57K — $10.55 — $11.75 — $162.37M — 0 -$0.1 —
Rezolute  RZLT $2.53 —
-7.66
$153.15M — $636.14K — $2.46 — $2.88 — $153.15M — 0 -$1.23 —
Profound Medical  PROF $5 —
-6.89
$150.2M — $82.79K — $4.85 — $5.26 — $150.2M — 0 -$1.12 —
DiaMedica Therapeutics  DMAC $3.5 —
-4.89
$149.99M — $117.36K — $3.32 — $3.67 — $149.99M — 0 -$0.6 —
Sangamo Therapeutics  SGMO $0.66 —
+5.5
$147.52M — $56.5M — $0.5899 — $0.77 — $147.52M — 0 -$0.49 —
High Tide  HITI $1.81 —
-1.09
$146.5M — $798.56K — $1.7 — $1.82 — $146.5M — 0 -$0.06 —
Fennec Pharmaceuticals  FENC $5.25 —
-6.08
$145.96M — $172.84K — $5.1 — $5.61 — $145.96M — 0 -$0.02 —
OptimizeRx  OPRX $7.75 —
-1.65
$143.3M — $310.51K — $7.07 — $7.78 — $143.3M — 0 -$1.1 —
Inhibikase Therapeutics  IKT $1.84 —
-6.84
$136.79M — $139.63K — $1.77 — $1.93 — $136.79M — 0 -$1.16 —
DBV  DBVT $6.5 —
-17.3
$133.36M — $143.61K — $6 — $7.47 — $133.36M — 0 -$5.85 —
Lucid Diagnostics  LUCD $1.44 —
-4
$130.69M — $899.6K — $1.42 — $1.51 — $130.69M — 0 -$1.05 —
ProQR Therapeutics  PRQR $1.18 —
-7.09
$124.15M — $564.8K — $1.15 — $1.35 — $124.15M — 0 -$0.35 —
Compugen  CGEN $1.31 —
-7.09
$122.5M — $393.33K — $1.28 — $1.37 — $122.5M — 0 -$0.16 —
The Oncology Institute  TOI $1.35 —
-6.25
$118.48M — $637.79K — $1.25 — $1.41 — $118.48M — 0 -$0.71 —
Greenwich LifeSciences  GLSI $8.83 —
-4.54
$116.07M — $388.93K — $8.32 — $9.4 — $116.07M — 0 -$0.81 —
Aldeyra Therapeutics  ALDX $1.89 —
+33.1
$112.85M — $12.9M — $1.38 — $2 — $112.85M — 0 -$0.94 —
Regulus Therapeutics  RGLS $1.69 —
-6.39
$111.62M — $499.35K — $1.62 — $1.81 — $111.62M — 0 -$0.82 —
Tiziana Life Sciences  TLSA $0.9399 —
-7.52
$110.22M — $427.4K — $0.88 — $1.03 — $110.22M — 0 -$0.13 —
Zentek  ZTEK $1.04 —
-5.05
$107.96M — $51.64K — $0.9899 — $1.08 — $107.96M — 0 -$0.08 —
Tonix Pharmaceuticals Holding  TNXP $15.64 —
-10.58
$107.57M — $892.71K — $14.7 — $17.49 — $107.57M — 0 -$176.5 —
KORU Medical Systems  KRMD $2.28 —
-3.39
$104.78M — $158.14K — $2.2 — $2.47 — $104.78M — 0 -$0.13 —
Champions Oncology  CSBR $7.49 —
-8.32
$103.56M — $35.04K — $7.4 — $8.03 — $103.56M — 16.64 $0.45 —
Nektar Therapeutics  NKTR $0.55 —
-8.09
$102.71M — $4.72M — $0.53 — $0.5999 — $102.71M — 0 -$0.58 —
Instil Bio  TIL $14.61 —
-12.15
$95.34M — $140.26K — $14.34 — $16.32 — $95.34M — 0 -$11.39 —
P3 Health Partners  PIII $0.17 —
-1.67
$94.92M — $586.75K — $0.16 — $0.17 — $94.92M — 0 -$1.08 —
Rapid Micro Biosystems  RPID $2.19 —
-14.12
$94.69M — $289.54K — $2.11 — $2.51 — $94.69M — 0 -$1.08 —
SELLAS Life Sciences  SLS $1.04 —
-5.45
$94.48M — $1.32M — $1.02 — $1.09 — $94.48M — 0 -$0.5 —
Quipt Home Medical  QIPT $2.04 —
-7.27
$87.91M — $191.41K — $2.01 — $2.17 — $87.91M — 0 -$0.15 —
Oramed Pharmaceuticals  ORMP $2.1 —
-2.78
$85.79M — $102.03K — $2.07 — $2.19 — $85.79M — 0 -$0.48 —
FONAR  FONR $13.38 —
-3.04
$84.71M — $6.98K — $13.38 — $13.79 — $84.71M — 11.63 $1.15 —
Veru  VERU $0.5699 —
-2
$83.41M — $1.83M — $0.53 — $0.5799 — $83.41M — 0 -$0.21 —
Galectin Therapeutics  GALT $1.32 —
+3.13
$83.4M — $250.73K — $1.15 — $1.32 — $83.4M — 0 -$0.76 —
Exicure  XCUR $13 —
-1.74
$82.13M — $5.69K — $12.68 — $13.37 — $82.13M — 0 -$4.75 —
Anixa Biosciences  ANIX $2.53 —
-2.69
$81.46M — $65.05K — $2.44 — $2.7 — $81.46M — 0 -$0.39 —
So-Young  SY $0.8 —
-9.9
$80.77M — $241.7K — $0.79 — $0.8699 — $80.77M — 0 -$0.79 —
Adverum Biotechnologies  ADVM $3.86 —
-2.03
$80.3M — $130.64K — $3.76 — $4.01 — $80.3M — 0 -$5.95 —
Inotiv  NOTV $2.35 —
-14.86
$79.59M — $1.28M — $2.25 — $2.74 — $79.59M — 0 -$4.61 —
OncoCyte  OCX $2.77 —
-5.14
$79.22M — $65.25K — $2.7 — $2.99 — $79.22M — 0 -$4.66 —
InspireMD  NSPR $2.64 —
-1.12
$78.38M — $33.61K — $2.4 — $2.66 — $78.38M — 0 -$0.76 —
Atossa Therapeutics  ATOS $0.5999 —
-6.44
$77.64M — $1.5M — $0.5999 — $0.64 — $77.64M — 0 -$0.2 —
Vaxart  VXRT $0.34 —
-11.26
$76.7M — $2.94M — $0.34 — $0.4 — $76.7M — 0 -$0.33 —
Achieve Life Sciences  ACHV $2.18 —
-9.92
$75.61M — $576.03K — $2.12 — $2.45 — $75.61M — 0 -$1.24 —
Sensus Healthcare  SRTS $4.46 —
-8.98
$73.57M — $132.75K — $4.34 — $4.73 — $73.57M — 10.87 $0.41 —
MDxHealth SA  MDXH $1.48 —
-1.33
$73.26M — $65.88K — $1.45 — $1.52 — $73.26M — 0 -$1.16 —
Entera Bio  ENTX $1.6 —
-2.44
$72.67M — $29.39K — $1.58 — $1.69 — $72.67M — 0 -$0.25 —
Theratechnologies  THTX $1.48 —
+4.96
$71.62M — $536.67K — $1.38 — $1.54 — $71.62M — 0 -$0.17 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください