Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$119.15B
総出来高
BTC 61.41%     ETH 7.07%
占有率

取引所:NasdaqCM セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $45.46
-0.31
$8.44B $1.09M $44.52 $45.79 $8.44B 0 -$5.59
Corcept Therapeutics Incorporated  CORT $71.71
-0.11
$7.57B $1.28M $69.56 $73.16 $7.57B 58.30 $1.23
TG Therapeutics  TGTX $41.33
+2.56
$6.49B $1.46M $39.51 $41.37 $6.49B 275.53 $0.15
Soleno Therapeutics  SLNO $73.26
-1.31
$3.66B $770.02K $72.78 $74.27 $3.66B 0 -$4.38
P3 Health Partners  PIII $8.94
-5.89
$3.53B $7.28K $8.94 $9.74 $3.53B 0 -$54
Catalyst Pharmaceuticals  CPRX $23.45
+1.12
$2.86B $593.68K $22.9 $23.51 $2.86B 17.90 $1.31
Viking Therapeutics  VKTX $24.99
-2.61
$2.81B $3.89M $24.36 $25.4 $2.81B 0 -$1.16
UFP  UFPT $206.8
-0.04
$1.59B $123.91K $200.71 $207.39 $1.59B 27.31 $7.57
NeoGenomics  NEO $10.27
+1.78
$1.32B $1.41M $9.87 $10.29 $1.32B 0 -$0.62
Celldex Therapeutics  CLDX $19.57
-0.05
$1.3B $377.56K $18.91 $19.65 $1.3B 0 -$2.45
Pulse Biosciences  PLSE $17.91
-7.06
$1.2B $186.4K $17.55 $19.45 $1.2B 0 -$0.92
Liquidia  LQDA $14.12
+0.64
$1.2B $545.2K $13.69 $14.14 $1.2B 0 -$1.66
BioLife  BLFS $24.96
+0.63
$1.19B $336.46K $24.04 $24.98 $1.19B 0 -$0.25
AdaptHealth  AHCO $8.41
+4.73
$1.13B $1.62M $7.95 $8.44 $1.13B 13.78 $0.61
Viridian Therapeutics  VRDN $13.5
-0.44
$1.1B $504.18K $13.17 $13.56 $1.1B 0 -$3.07
MiMedx  MDXG $6.91
+1.62
$1.02B $443.31K $6.69 $6.99 $1.02B 24.67 $0.28
Establishment Labs  ESTA $29.97
+0.6
$866.38M $374.49K $29.32 $30.23 $866.38M 0 -$3
Immunome  IMNM $8.4
-1.41
$730.39M $1.28M $8.16 $8.53 $730.39M 0 -$5
Axogen  AXGN $16.4
+1.49
$727.24M $268.51K $15.86 $16.55 $727.24M 0 -$0.23
Akebia Therapeutics  AKBA $2.38
+4.39
$621.73M $2.21M $2.26 $2.4 $621.73M 0 -$0.33
Capricor Therapeutics  CAPR $13.03
-1.88
$595.17M $930.74K $12.59 $13.15 $595.17M 0 -$1.15
Organogenesis Holdings Inc.  ORGO $4.56
+0.66
$578.34M $881.98K $4.21 $4.56 $578.34M 0 -$0.01
Immatics  IMTX $4.52
-3.21
$549.41M $328.73K $4.5 $4.79 $549.41M 28.25 $0.16
Akso Health  AHG $1.37
-3.32
$543.89M $7.73K $1.3 $1.49 $543.89M 0 -$0.08
Talkspace  TALK $3.12
0
$525.52M $1.14M $3.04 $3.15 $525.52M 312.00 $0.01
ClearPoint Neuro  CLPT $14.7
+2.87
$411.3M $326K $14.24 $15.56 $411.3M 0 -$0.7
Celcuity  CELC $10.8
-2.17
$408.67M $103.47K $10.58 $11.23 $408.67M 0 -$2.83
Delcath Systems  DCTH $12.11
+0.41
$404.87M $183.15K $11.78 $12.11 $404.87M 0 -$0.93
Mereo BioPharma  MREO $2.5
-1.57
$397.5M $2.27M $2.38 $2.56 $397.5M 0 -$0.3
Verastem  VSTM $7.5
0
$386.18M $1.79M $7.46 $8.12 $386.18M 0 -$3.66
Regencell Bioscience Holdings Limited  RGC $29.01
-1.39
$377.5M $15.05K $28.63 $29.31 $377.5M 0 -$0.33
Checkpoint Therapeutics  CKPT $4.1
+0.24
$356.78M $1.24M $4.08 $4.1 $356.78M 0 -$1.42
Semler Scientific  SMLR $36.84
+6.97
$353.53M $1M $34.42 $38.06 $353.53M 7.18 $5.13
Heron Therapeutics  HRTX $2.3
+1.32
$350.36M $516K $2.25 $2.33 $350.36M 0 -$0.09
Benitec Biopharma Inc.  BNTC $13.59
-2.2
$347.17M $15.21K $13.4 $13.81 $347.17M 0 -$0.62
The Oncology Institute  TOI $3.31
+2.48
$290.48M $1.26M $2.68 $3.34 $290.48M 0 -$0.71
Sanara MedTech  SMTI $31.72
-0.84
$281.93M $19.36K $30.99 $32.25 $281.93M 0 -$1.14
Viemed Healthcare  VMD $7.07
+1.29
$279.42M $191.59K $6.83 $7.07 $279.42M 25.25 $0.28
Compass Therapeutics  CMPX $1.94
-8.49
$268.27M $870.78K $1.91 $2.15 $268.27M 0 -$0.36
AVITA Medical, Inc.  RCEL $10.07
+1.82
$266.2M $68.15K $9.67 $10.08 $266.2M 0 -$2.39
Aurora Cannabis  ACB $4.81
+2.12
$264.17M $1.95M $4.75 $4.99 $264.17M 25.31 $0.19
Monopar Therapeutics  MNPR $42.71
-4.17
$261.07M $16.16K $41.67 $45.82 $261.07M 0 -$4.11
Abeona Therapeutics  ABEO $5.33
-1.11
$260.1M $1.04M $5.23 $5.48 $260.1M 0 -$1.55
Nuvectis Pharma  NVCT $10.49
-4.29
$245.38M $233.92K $10.27 $11.07 $245.38M 0 -$1.11
Cidara Therapeutics  CDTX $21.54
+0.28
$235.94M $50.06K $20.95 $21.93 $235.94M 0 -$26.82
Bright Minds Biosciences  DRUG $32.71
-2.12
$235.91M $50.23K $32 $33.82 $235.91M 0 -$0.14
DBV  DBVT $8.53
-4.16
$233.18M $72.76K $8.4 $9.35 $233.18M 0 -$5.85
Rezolute  RZLT $3.85
-2.78
$233.06M $677.38K $3.8 $3.96 $233.06M 0 -$1.23
DocGo  DCGO $2.24
+0.9
$228.44M $442.85K $2.17 $2.24 $228.44M 12.44 $0.18
Amarin  AMRN $10.43
-6.71
$216M $54.75K $10.32 $11 $216M 0 -$4
Pro-Dex  PDEX $64.89
-3.03
$211.61M $54.14K $62.46 $67.89 $211.61M 33.10 $1.96
Ocugen  OCGN $0.7199
-2.4
$210.02M $2.78M $0.7099 $0.75 $210.02M 0 -$0.2
Eledon Pharmaceuticals  ELDN $3.24
-3.57
$194.02M $89.55K $3.21 $3.35 $194.02M 0 -$0.75
High Tide  HITI $2.39
+0.42
$193.44M $288.51K $2.38 $2.41 $193.44M 0 -$0.06
Cardiff Oncology  CRDF $2.88
-0.69
$191.59M $710.93K $2.8 $2.93 $191.59M 0 -$0.95
Alpha Tau Medical  DRTS $2.64
0
$185.8M $5.44K $2.53 $2.64 $185.8M 0 -$0.45
Regulus Therapeutics  RGLS $2.76
-1.43
$182.83M $893.07K $2.66 $2.85 $182.83M 0 -$0.82
INmune Bio  INMB $7.82
-2.74
$179.74M $125.52K $7.7 $8.04 $179.74M 0 -$2.11
Sangamo Therapeutics  SGMO $0.79
-3.42
$176.85M $1.95M $0.77 $0.8299 $176.85M 0 -$0.49
DiaMedica Therapeutics  DMAC $4.04
-3.12
$173.14M $56.3K $3.86 $4.23 $173.14M 0 -$0.6
Journey Medical Corporation  DERM $7.47
-1.19
$172.59M $84.12K $7.28 $7.72 $172.59M 0 -$0.72
LENSAR  LNSR $13.91
+0.14
$164M $170.42K $13.86 $13.98 $164M 0 -$2.73
The Joint  JYNT $10.49
+0.91
$160.73M $64.23K $10.13 $10.56 $160.73M 0 -$0.1
OptimizeRx  OPRX $8.66
+3.34
$160.13M $142.38K $8.14 $8.85 $160.13M 0 -$1.1
Tiziana Life Sciences  TLSA $1.36
-5.56
$158.91M $348.22K $1.29 $1.43 $158.91M 0 -$0.13
Aldeyra Therapeutics  ALDX $2.66
+0.38
$158.83M $1.37M $2.58 $2.8 $158.83M 0 -$0.94
Inhibikase Therapeutics  IKT $2.11
-6.64
$156.86M $93.31K $2.1 $2.23 $156.86M 0 -$1.16
Fennec Pharmaceuticals  FENC $5.63
-1.05
$155.35M $18.48K $5.55 $5.74 $155.35M 0 -$0.02
ProQR Therapeutics  PRQR $1.43
-7.14
$150.45M $264.68K $1.43 $1.56 $150.45M 0 -$0.36
Nektar Therapeutics  NKTR $0.78
+4.98
$144.25M $3.16M $0.7399 $0.81 $144.25M 0 -$0.58
Profound Medical  PROF $4.77
+0.95
$143.65M $95.38K $4.46 $5.04 $143.65M 0 -$1.12
Lucid Diagnostics  LUCD $1.33
0
$139.82M $1.29M $1.27 $1.36 $139.82M 0 -$1.05
Compugen  CGEN $1.48
0
$138.4M $95.8K $1.46 $1.5 $138.4M 0 -$0.16
Zentek  ZTEK $1.29
+7.5
$134.64M $44.02K $1.17 $1.3 $134.64M 0 -$0.08
Greenwich LifeSciences  GLSI $9.98
-4.41
$132.47M $62.59K $9.64 $10.34 $132.47M 0 -$1.21
SELLAS Life Sciences  SLS $1.4
+4.48
$132.37M $2.42M $1.36 $1.47 $132.37M 0 -$0.5
Theratechnologies  THTX $2.77
-1.77
$127.36M $424.03K $2.73 $2.9 $127.36M 0 -$0.07
Tonix Pharmaceuticals Holding  TNXP $17.82
+3.66
$122.56M $784.25K $16.83 $18.74 $122.56M 0 -$176.5
KORU Medical Systems  KRMD $2.47
-0.8
$113.97M $133.47K $2.36 $2.51 $113.97M 0 -$0.13
Champions Oncology  CSBR $7.9
+3.81
$109.23M $26.75K $7.88 $8.2 $109.23M 17.55 $0.45
Entera Bio  ENTX $2.4
+2.13
$109.01M $157.89K $2.27 $2.58 $109.01M 0 -$0.25
Corbus Pharmaceuticals  CRBP $8.08
-3.23
$98.84M $225.89K $7.92 $8.73 $98.84M 0 -$3.68
Rapid Micro Biosystems  RPID $2.25
-3.02
$98.61M $204.57K $2.13 $2.32 $98.61M 0 -$1.08
OncoCyte  OCX $3.44
+1.47
$98.38M $88.15K $3.26 $3.5 $98.38M 0 -$4.66
Atossa Therapeutics  ATOS $0.76
+3.22
$97.68M $371.51K $0.7299 $0.76 $97.68M 0 -$0.2
Oramed Pharmaceuticals  ORMP $2.33
+1.3
$95.18M $20.81K $2.28 $2.34 $95.18M 0 -$0.48
Vaxart  VXRT $0.4
+11.31
$91.44M $2.08M $0.3599 $0.4199 $91.44M 0 -$0.33
Quipt Home Medical  QIPT $2.1
-1.87
$90.81M $55.16K $2.09 $2.15 $90.81M 0 -$0.15
Microbot Medical  MBOT $2.61
+7.41
$90.68M $4.98M $2.37 $2.78 $90.68M 0 -$0.73
Cardiol Therapeutics  CRDL $1.08
0
$90.14M $81.01K $1.05 $1.08 $90.14M 0 -$0.37
iCAD  ICAD $3.28
-0.61
$89.76M $460.92K $3.25 $3.32 $89.76M 0 -$0.21
Anixa Biosciences  ANIX $2.76
+2.22
$88.86M $25.62K $2.68 $2.82 $88.86M 0 -$0.39
MDxHealth SA  MDXH $1.76
+1.15
$87.12M $29.44K $1.7 $1.79 $87.12M 0 -$1.16
Surrozen  SRZN $10.03
-0.16
$85.19M $18.17K $9.51 $10.15 $85.19M 0 -$21.67
Context Therapeutics Inc.  CNTX $0.9399
-6
$84.32M $55.91K $0.92 $1 $84.32M 0 -$0.46
Instil Bio  TIL $12.78
-34.83
$83.82M $711.56K $12.58 $19.59 $83.82M 0 -$11.39
Galectin Therapeutics  GALT $1.32
-7.04
$83.4M $156.25K $1.28 $1.4 $83.4M 0 -$0.76
So-Young  SY $0.8199
-1.31
$82.58M $3.09K $0.81 $0.8599 $82.58M 0 -$0.78
Achieve Life Sciences  ACHV $2.36
-1.67
$81.86M $259.87K $2.36 $2.48 $81.86M 0 -$1.24
InspireMD  NSPR $2.59
-0.19
$79.35M $37.3K $2.53 $2.6 $79.35M 0 -$0.76
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください