結果ページ3 取引所：NasdaqCM セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (448)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (448)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flora Growth FLGC | $0.66 — |
+3.97
|
$14.78M — | $141.85K — | $0.6099 — | $0.67 — | $14.78M — | 0 | -$0.96 — | |
| Cocrystal Pharma COCP | $1.43 — |
+0.16
|
$14.57M — | $5.31K — | $1.43 — | $1.56 — | $14.57M — | 0 | -$1.56 — | |
| Precipio PRPO | $9.54 — |
-0.93
|
$14.42M — | $7.45K — | $9.05 — | $9.7 — | $14.42M — | 0 | -$2.06 — | |
| MEI Pharma MEIP | $2.14 — |
-0.6
|
$14.24M — | $4.32K — | $2.08 — | $2.14 — | $14.24M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $3.77 — |
+3.01
|
$14.03M — | $55.4K — | $3.32 — | $3.92 — | $14.03M — | 0 | -$6 — | |
| Edesa Biotech EDSA | $1.98 — |
-0.45
|
$13.91M — | $10.73K — | $1.98 — | $2.01 — | $13.91M — | 0 | -$1.55 — | |
| Equillium EQ | $0.39 — |
+0.03
|
$13.76M — | $19.96K — | $0.39 — | $0.44 — | $13.76M — | 0 | -$0.39 — | |
| HCW Biologics HCWB | $8.5 — |
-2.3
|
$13.58M — | $71.92K — | $8.3 — | $8.82 — | $13.58M — | 0 | -$24.8 — | |
| Portage Biotech PRTG | $8.25 — |
+0.44
|
$13.57M — | $29.64K — | $7.77 — | $8.83 — | $13.57M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.14 — |
-0.44
|
$13.28M — | $154 — | $1.14 — | $1.14 — | $13.28M — | 5.15 | $0.22 — | |
| iBio IBIO | $0.8 — |
+3.84
|
$13.22M — | $226.77K — | $0.75 — | $0.8 — | $13.22M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.93 — |
-4.61
|
$13.07M — | $243.66K — | $0.91 — | $0.9699 — | $13.07M — | 0 | -$4.99 — | |
| ProPhase Labs PRPH | $0.3099 — |
+8.38
|
$13.02M — | $896.37K — | $0.2899 — | $0.3099 — | $13.02M — | 0 | -$2.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5 — |
+0.5
|
$12.8M — | $127.66K — | $0.4699 — | $0.5 — | $12.8M — | 0 | -$0.6 — | |
| Cosmos Health COSM | $0.44 — |
-5.76
|
$12.72M — | $396.51K — | $0.4299 — | $0.4799 — | $12.72M — | 0 | -$1.09 — | |
| Marker Therapeutics MRKR | $1.12 — |
+1.82
|
$12.67M — | $19.24K — | $1.1 — | $1.13 — | $12.67M — | 0 | -$1.19 — | |
| Aytu BioPharma AYTU | $2.05 — |
+1.44
|
$12.64M — | $436.71K — | $2.02 — | $2.06 — | $12.64M — | 0 | -$1.49 — | |
| Bionano Genomics BNGO | $3.7 — |
+2.25
|
$12.45M — | $86.14K — | $3.41 — | $3.7 — | $12.45M — | 0 | -$53.53 — | |
| Vivos Therapeutics VVOS | $2.06 — |
-0.96
|
$12.13M — | $100.23K — | $1.98 — | $2.19 — | $12.13M — | 0 | -$1.04 — | |
| IN8bio INAB | $0.13 — |
+5.87
|
$12.11M — | $602.37K — | $0.13 — | $0.14 — | $12.11M — | 0 | -$0.44 — | |
| BioRestorative Therapies BRTX | $1.59 — |
+2.58
|
$11.93M — | $17.58K — | $1.55 — | $1.61 — | $11.93M — | 0 | -$1.47 — | |
| Bolt Biotherapeutics BOLT | $0.3099 — |
-2.56
|
$11.84M — | $490.5K — | $0.2999 — | $0.33 — | $11.84M — | 0 | -$1.66 — | |
| Evaxion A/S EVAX | $1.8 — |
+4.49
|
$11.35M — | $40.7K — | $1.68 — | $1.87 — | $11.35M — | 0 | -$10 — | |
| Cellectar Biosciences CLRB | $0.2399 — |
-3.53
|
$11.07M — | $287.28K — | $0.2399 — | $0.25 — | $11.07M — | 0 | -$0.63 — | |
| PAVmed PAVM | $0.63 — |
-0.03
|
$10.9M — | $107.07K — | $0.5999 — | $0.66 — | $10.9M — | 0.18 | $3.46 — | |
| Hoth Therapeutics HOTH | $0.8199 — |
-1.71
|
$10.84M — | $110.61K — | $0.81 — | $0.8399 — | $10.84M — | 0 | -$1.06 — | |
| XTL Biopharmaceuticals XTLB | $1.06 — |
-3.64
|
$10.59M — | $378 — | $1.06 — | $1.06 — | $10.59M — | 0 | -$0.3 — | |
| Immuron IMRN | $1.83 — |
+7.02
|
$10.48M — | $294.48K — | $1.57 — | $1.92 — | $10.48M — | 0 | -$0.83 — | |
| Athira Pharma ATHA | $0.27 — |
-1.23
|
$10.35M — | $23.9K — | $0.26 — | $0.27 — | $10.35M — | 0 | -$2.06 — | |
| Minerva Neurosciences NERV | $1.45 — |
+1.4
|
$10.14M — | $18.15K — | $1.41 — | $1.58 — | $10.14M — | 1.76 | $0.82 — | |
| STRATA Skin Sciences SSKN | $2.42 — |
+3.07
|
$10.1M — | $4.87K — | $2.42 — | $2.56 — | $10.1M — | 0 | -$2.27 — | |
| Ainos AIMD | $0.4799 — |
-0.89
|
$9.97M — | $142.27K — | $0.46 — | $0.5 — | $9.97M — | 0 | -$1.2 — | |
| Cyclerion Therapeutics CYCN | $3.23 — |
+5.05
|
$9.87M — | $20.65K — | $3.04 — | $3.28 — | $9.87M — | 0 | -$1.15 — | |
| BioCardia BCDA | $1.87 — |
-0.48
|
$9.69M — | $56.13K — | $1.8 — | $1.98 — | $9.69M — | 0 | -$2.14 — | |
| Streamline Health STRM | $2.18 — |
+1.87
|
$9.44M — | $2.25K — | $2.18 — | $2.28 — | $9.44M — | 0 | -$2.53 — | |
| Kiora Pharmaceuticals KPRX | $3.08 — |
-0.96
|
$9.38M — | $1.44K — | $3.08 — | $3.11 — | $9.38M — | 0 | -$4.26 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-4.48
|
$9.22M — | $71.91K — | $0.39 — | $0.4 — | $9.22M — | 0 | -$0.7 — | |
| Aprea Therapeutics APRE | $1.64 — |
+1.55
|
$9.04M — | $15.36K — | $1.61 — | $1.72 — | $9.04M — | 0 | -$2.34 — | |
| Predictive Oncology POAI | $1.01 — |
-7.79
|
$8.98M — | $2.64M — | $0.9799 — | $1.08 — | $8.98M — | 0 | -$1.43 — | |
| Addex Therapeutics ADXN | $8.21 — |
+2.37
|
$8.84M — | $1.02K — | $8.21 — | $8.21 — | $8.84M — | 0 | -$7.18 — | |
| Phio Pharmaceuticals PHIO | $1.81 — |
+1.12
|
$8.65M — | $106.35K — | $1.72 — | $1.82 — | $8.65M — | 0 | -$9.02 — | |
| Co-Diagnostics CODX | $0.25 — |
-0.43
|
$8.56M — | $920.46K — | $0.2399 — | $0.28 — | $8.56M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.29 — |
-6.53
|
$8.38M — | $155.98K — | $3.21 — | $3.51 — | $8.38M — | 0 | -$2.16 — | |
| Evogene EVGN | $1.17 — |
-2.5
|
$8.34M — | $12.02K — | $1.16 — | $1.18 — | $8.34M — | 0 | -$2.89 — | |
| BioXcel Therapeutics BTAI | $1.35 — |
-2.88
|
$8.18M — | $104.51K — | $1.35 — | $1.43 — | $8.18M — | 0 | -$11.11 — | |
| Ekso Bionics EKSO | $0.27 — |
+8.68
|
$7.97M — | $1.68M — | $0.23 — | $0.28 — | $7.97M — | 0 | -$0.48 — | |
| NLS Pharmaceutics NLSP | $1.9 — |
+10.47
|
$7.71M — | $898.79K — | $1.65 — | $1.98 — | $7.71M — | 0 | -$2.63 — | |
| Sensei Biotherapeutics SNSE | $0.3099 — |
-4.59
|
$7.7M — | $374.61K — | $0.26 — | $0.34 — | $7.7M — | 0 | -$1.15 — | |
| Citius Pharmaceuticals CTXR | $0.7299 — |
+7.64
|
$7.54M — | $193.28K — | $0.68 — | $0.7399 — | $7.54M — | 0 | -$5.76 — | |
| Brainstorm Cell Therapeutics BCLI | $1.15 — |
-2.54
|
$7.5M — | $444.4K — | $1.05 — | $1.15 — | $7.5M — | 0 | -$2.01 — | |
| Mainz Biomed MYNZ | $2.17 — |
+3.83
|
$7.46M — | $50.05K — | $2.03 — | $2.18 — | $7.46M — | 0 | -$22.35 — | |
| Genprex GNPX | $0.27 — |
-4.57
|
$7.38M — | $783.36K — | $0.26 — | $0.28 — | $7.38M — | 0 | -$1.74 — | |
| PharmaCyte Biotech PMCB | $1.07 — |
+3.84
|
$7.34M — | $12.92K — | $1.02 — | $1.07 — | $7.34M — | 0.79 | $1.34 — | |
| Sintx SINT | $2.9 — |
-5.38
|
$7.29M — | $5.33M — | $2.77 — | $3.08 — | $7.29M — | 0 | -$5.9 — | |
| GT Biopharma GTBP | $2.65 — |
-0.38
|
$6.85M — | $183.37K — | $2.4 — | $2.95 — | $6.85M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.45 — |
+1.18
|
$6.66M — | $14.17K — | $2.35 — | $2.46 — | $6.66M — | 0 | -$49.89 — | |
| Ontrak OTRK | $1.56 — |
-0.32
|
$6.56M — | $20.84K — | $1.54 — | $1.59 — | $6.56M — | 0 | -$17.01 — | |
| TransCode Therapeutics RNAZ | $7.65 — |
-3.65
|
$6.38M — | $57.12K — | $7.3 — | $8.06 — | $6.38M — | 0 | -$792.3 — | |
| Aethlon Medical AEMD | $0.39 — |
+0.3
|
$6.33M — | $95.25K — | $0.38 — | $0.4199 — | $6.33M — | 0 | -$1.52 — | |
| Aptorum APM | $0.8699 — |
-4.87
|
$6.18M — | $15.04K — | $0.8299 — | $0.9 — | $6.18M — | 0 | -$0.78 — | |
| Biofrontera BFRI | $0.65 — |
+0.99
|
$6.16M — | $44.75K — | $0.63 — | $0.66 — | $6.16M — | 0 | -$0.81 — | |
| Soligenix SNGX | $1.87 — |
-0.8
|
$6.09M — | $24.03K — | $1.85 — | $1.95 — | $6.09M — | 0 | -$3.13 — | |
| Indaptus Therapeutics INDP | $0.38 — |
-0.13
|
$6.09M — | $68.32K — | $0.3699 — | $0.4099 — | $6.09M — | 0 | -$1.48 — | |
| 180 Life Sciences ATNF | $1.04 — |
-1.91
|
$5.92M — | $28.09K — | $1.01 — | $1.07 — | $5.92M — | 0 | -$14.48 — | |
| Lyra Therapeutics LYRA | $0.08999 — |
-5
|
$5.92M — | $1.06M — | $0.08 — | $0.08999 — | $5.92M — | 0 | -$1.21 — | |
| Mustang Bio MBIO | $1.27 — |
+6.61
|
$5.55M — | $220.29K — | $1.17 — | $1.32 — | $5.55M — | 0 | -$13.81 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
-2.57
|
$5.48M — | $35.88K — | $0.68 — | $0.7199 — | $5.48M — | 0 | -$0.87 — | |
| IM Cannabis IMCC | $1.75 — |
+0.07
|
$5.4M — | $2.35K — | $1.66 — | $1.76 — | $5.4M — | 0 | -$1.36 — | |
| Evoke Pharma EVOK | $3.61 — |
+6.16
|
$5.39M — | $34.28K — | $3.5 — | $3.75 — | $5.39M — | 0 | -$1.23 — | |
| Check-Cap CHEK | $0.92 — |
+1.99
|
$5.37M — | $42.4K — | $0.8299 — | $0.92 — | $5.37M — | 0 | -$2.14 — | |
| Eyenovia EYEN | $1.86 — |
+32.86
|
$5.36M — | $4.24M — | $1.4 — | $1.99 — | $5.36M — | 0 | -$42.64 — | |
| Plus Therapeutics PSTV | $0.3099 — |
-8.75
|
$5.26M — | $3.12M — | $0.2899 — | $0.34 — | $5.26M — | 0 | -$2.34 — | |
| Sonoma Pharmaceuticals SNOA | $3.2 — |
-1.54
|
$5.17M — | $13.63K — | $3.17 — | $3.25 — | $5.17M — | 0 | -$2.26 — | |
| Ensysce Biosciences ENSC | $2.18 — |
-2.68
|
$5.16M — | $47.56K — | $2.09 — | $2.24 — | $5.16M — | 0.019 | $110.31 — | |
| Sunshine Biopharma SBFM | $1.4 — |
-1.09
|
$5.11M — | $71.98K — | $1.37 — | $1.42 — | $5.11M — | 0 | -$5.76 — | |
| Quoin Pharmaceuticals QNRX | $8.66 — |
+3.38
|
$5.1M — | $68.35K — | $8.11 — | $8.95 — | $5.1M — | 0 | -$34.61 — | |
| Creative Medical Technology CELZ | $1.93 — |
-1.53
|
$4.98M — | $33.12K — | $1.93 — | $1.98 — | $4.98M — | 0 | -$3.81 — | |
| Dermata Therapeutics DRMA | $0.76 — |
-1.31
|
$4.85M — | $22.25K — | $0.7399 — | $0.76 — | $4.85M — | 0 | -$1.42 — | |
| Kazia Therapeutics KZIA | $3.51 — |
+4.53
|
$4.78M — | $14.59K — | $3.3 — | $3.7 — | $4.78M — | 0 | -$32.78 — | |
| Xenetic Biosciences XBIO | $3.09 — |
+2.83
|
$4.76M — | $658 — | $3.09 — | $3.09 — | $4.76M — | 0 | -$2.38 — | |
| Jaguar Health JAGX | $4.52 — |
+6.2
|
$4.61M — | $56.55K — | $4.26 — | $4.65 — | $4.61M — | 0 | -$60.27 — | |
| Alaunos Therapeutics TCRT | $2.64 — |
+3.94
|
$4.33M — | $7.24K — | $2.54 — | $2.64 — | $4.33M — | 0 | -$2.54 — | |
| Movano MOVE | $0.5999 — |
+0.37
|
$4.22M — | $1.47M — | $0.55 — | $0.5999 — | $4.22M — | 0 | -$3.94 — | |
| Titan Pharmaceuticals TTNP | $4.5 — |
+3.33
|
$4.11M — | $5.96K — | $4.44 — | $4.5 — | $4.11M — | 0 | -$4.61 — | |
| XORTX Therapeutics XRTX | $1 — |
+3.33
|
$4.08M — | $6.42K — | $0.9499 — | $1 — | $4.08M — | 0 | -$0.1 — | |
| Nuwellis NUWE | $0.91 — |
+1.11
|
$3.98M — | $53.83K — | $0.89 — | $0.9499 — | $3.98M — | 0.060 | $15.01 — | |
| Galecto GLTO | $3.01 — |
+2.56
|
$3.97M — | $20.43K — | $2.72 — | $3.05 — | $3.97M — | 0 | -$15.4 — | |
| iCoreConnect ICCT | $1.86 — |
0
|
$3.86M — | $1.46M — | $1.86 — | $1.86 — | $3.86M — | 0 | -$63.2 — | |
| GlucoTrack GCTK | $0.13 — |
-5.12
|
$3.8M — | $1.77M — | $0.13 — | $0.14 — | $3.8M — | 0 | -$57.38 — | |
| Palisade Bio PALI | $0.76 — |
-0.79
|
$3.77M — | $13.65K — | $0.7399 — | $0.76 — | $3.77M — | 0 | -$6.07 — | |
| CNS Pharmaceuticals CNSP | $1.15 — |
-5.57
|
$3.77M — | $208.02K — | $1.11 — | $1.23 — | $3.77M — | 0 | -$924.6 — | |
| Tivic Health Systems TIVC | $4.15 — |
-3.26
|
$3.65M — | $48.48K — | $4 — | $4.32 — | $3.65M — | 0 | -$5.05 — | |
| Sonnet BioTherapeutics SONN | $1.11 — |
-7.12
|
$3.53M — | $110.26K — | $1.08 — | $1.24 — | $3.53M — | 0 | -$12.07 — | |
| PainReform PRFX | $1.85 — |
-0.48
|
$3.49M — | $27.03K — | $1.85 — | $1.95 — | $3.49M — | 0 | -$32.15 — | |
| Lixte Biotechnology LIXT | $1.29 — |
-2.27
|
$3.46M — | $1.67K — | $1.27 — | $1.29 — | $3.46M — | 0 | -$1.45 — | |
| InMed Pharmaceuticals INM | $2.76 — |
+2.22
|
$3.33M — | $33.54K — | $2.72 — | $2.93 — | $3.33M — | 0 | -$11.65 — | |
| SciSparc SPRC | $0.2999 — |
+2.59
|
$3.26M — | $109.43K — | $0.2899 — | $0.3099 — | $3.26M — | 0 | -$1.08 — | |
| RedHill Biopharma RDHL | $1.83 — |
-3.68
|
$3.24M — | $15.42K — | $1.76 — | $1.85 — | $3.24M — | 0 | $0 — | |
| Protagenic Therapeutics PTIX | $5.49 — |
-10.59
|
$3.23M — | $798.9K — | $5.2 — | $6.31 — | $3.23M — | 0 | -$13.13 — | |
| Venus Concept VERO | $2.25 — |
-0.88
|
$3.2M — | $23.95K — | $2.11 — | $2.27 — | $3.2M — | 0 | -$71.73 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||