$3.38T
時価総額合計
$140.21B
総出来高
BTC 61.62%     ETH 8.89%
占有率

取引所:NasdaqCM セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP  UFPT $239.37
-1.89
$1.84B $258.16K $239.37 $250.01 $1.84B 29.37 $8.15
AdaptHealth  AHCO $8.93
-1.05
$1.2B $302.91K $8.92 $9.18 $1.2B 15.38 $0.58
Establishment Labs  ESTA $38.3
+0.74
$1.11B $79.43K $38.29 $39.28 $1.11B 0 -$3.12
BioSig  BSGM $7.53
+30.96
$1.03B $2.51M $5.85 $8.8 $1.03B 0 -$0.53
Delcath Systems  DCTH $16.54
-1.99
$575.85M $241.59K $16.24 $17.35 $575.85M 0 -$0.45
Axogen  AXGN $10.99
+1.71
$500.3M $253.6K $10.78 $11.23 $500.3M 0 -$0.16
Semler Scientific  SMLR $33.2
+1.72
$436.29M $558.16K $33.14 $34.41 $436.29M 0 -$2.39
ClearPoint Neuro  CLPT $13.72
+6.9
$387.65M $222.9K $12.87 $13.87 $387.65M 0 -$0.76
Viemed Healthcare  VMD $6.65
+0.91
$262.83M $112.02K $6.62 $6.71 $262.83M 22.16 $0.3
Profound Medical  PROF $5.55
-0.54
$166.79M $12.5K $5.55 $5.84 $166.79M 0 -$1.21
Rapid Micro Biosystems  RPID $3.7
+4.52
$162.18M $54.67K $3.46 $3.7 $162.18M 0 -$1.03
AVITA Medical, Inc.  RCEL $6.08
+5.74
$160.72M $180.56K $5.75 $6.32 $160.72M 0 -$2.19
LENSAR  LNSR $13.07
+0.08
$155.6M $104.92K $12.98 $13.36 $155.6M 0 -$4.86
Lucid Diagnostics  LUCD $1.27
+4.56
$136.87M $919.45K $1.21 $1.29 $136.87M 0 -$1.17
iCAD  ICAD $3.9
+0.91
$106.18M $148.97K $3.89 $3.97 $106.18M 0 -$0.19
Quipt Home Medical  QIPT $2.01
+3.89
$87.11M $219.19K $1.92 $2.01 $87.11M 0 -$0.21
Sensus Healthcare  SRTS $4.93
-1.99
$81.07M $33.85K $4.92 $5.12 $81.07M 44.81 $0.11
InspireMD  NSPR $2.49
-0.4
$76.28M $1.21K $2.5 $2.5 $76.28M 0 -$0.77
enVVeno Medical  NVNO $3.92
+12.41
$68.65M $606.78K $3.56 $4.6 $68.65M 0 -$1.18
Cytosorbents  CTSO $1.04
-1.09
$65.02M $13.11K $1.02 $1.06 $65.02M 0 -$0.29
IceCure Medical  ICCM $1.02
+1.49
$59.79M $251.37K $0.9799 $1.02 $59.79M 0 -$0.28
Modular Medical  MODD $0.8199
+1.65
$44.67M $44.85K $0.79 $0.8499 $44.67M 0 -$0.53
electroCore  ECOR $5.71
+6.53
$42.37M $92.66K $5.39 $5.73 $42.37M 0 -$1.53
NeuroOne Medical  NMTC $0.5999
+1.21
$29.7M $63.15K $0.5699 $0.5999 $29.7M 0 -$0.23
Nortech Systems Incorporated  NSYS $8.8
-1.32
$24.29M $10.55K $8.69 $9.07 $24.29M 0 -$1.23
Inspira Technologies Oxy B.H.N  IINN $0.7099
-5.32
$18.19M $298.4K $0.6999 $0.79 $18.19M 0 -$0.6
IRIDEX  IRIX $0.9699
+1.04
$16.29M $19.7K $0.9699 $0.9799 $16.29M 0 -$0.43
Beyond Air  XAIR $0.19
+2.24
$16.19M $618.88K $0.1799 $0.19 $16.19M 0 -$1
Ainos  AIMD $0.65
-0.39
$13.52M $49.1K $0.64 $0.68 $13.52M 0 -$1.2
Vivos Therapeutics  VVOS $2.27
+2.67
$13.36M $36.8K $2.16 $2.32 $13.36M 0 -$1.04
PAVmed  PAVM $0.63
-0.11
$10.91M $55.97K $0.6199 $0.63 $10.91M 0.18 $3.46
Co-Diagnostics  CODX $0.3099
+1.12
$10.37M $139.32K $0.2999 $0.3099 $10.37M 0 -$1.17
STRATA Skin Sciences  SSKN $2.4
-1.93
$10.01M $4.27K $2.4 $2.56 $10.01M 0 -$2.27
Biomerica  BMRA $3.3
+2.48
$8.4M $6.99K $3.17 $3.34 $8.4M 0 -$2.16
Sintx  SINT $2.86
+0.61
$7.17M $28.49K $2.73 $2.89 $7.17M 0 -$5.9
Aethlon Medical  AEMD $0.33
-3.67
$5.23M $295.08K $0.3099 $0.34 $5.23M 0 -$1.52
Venus Concept  VERO $3.08
+28.89
$4.39M $59.27M $2.54 $4.25 $4.39M 0 -$71.73
Movano  MOVE $0.6199
0
$4.36M $44.32K $0.6199 $0.65 $4.36M 0 -$3.94
Tivic Health Systems  TIVC $4.01
+2.19
$3.52M $25.51K $3.91 $4.07 $3.52M 0 -$5.05
Bluejay Diagnostics  BJDX $2.19
+44.1
$3.27M $34.37M $1.88 $2.45 $3.27M 0.0079 $277.2
ReShape Lifesciences  RSLS $4.19
-1.41
$3.09M $151.97K $4.11 $4.32 $3.09M 0.015 $264.12
Bone Biologics  BBLG $0.79
-2.37
$2.58M $287.55K $0.7399 $0.8 $2.58M 0 -$3.84
NanoVibronix  NAOV $0.9
-6.33
$2.33M $919.53K $0.8699 $0.9899 $2.33M 0 -$15.33
Nuwellis  NUWE $0.4899
-20.26
$2.14M $1.42M $0.5 $0.63 $2.14M 0.032 $15.01
Helius Medical  HSDT $1.14
<0.01
$601.89K $13.73M $1.05 $1.43 $601.89K 0 -$26.39
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください