取引所：NasdaqCM セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (55)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $243.61 — |
-1.69
|
$1.88B — | $68.43K — | $240.07 — | $253.5 — | $1.88B — | 29.89 | $8.15 — | |
| AdaptHealth AHCO | $8.95 — |
-0.89
|
$1.21B — | $440.33K — | $8.83 — | $9.12 — | $1.21B — | 15.42 | $0.58 — | |
| Establishment Labs ESTA | $35.88 — |
+2.62
|
$1.04B — | $653.7K — | $34.82 — | $37.19 — | $1.04B — | 0 | -$3.12 — | |
| Axogen AXGN | $11.83 — |
+8.69
|
$538.56M — | $684.87K — | $10.71 — | $11.94 — | $538.56M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $15.33 — |
+0.23
|
$533.71M — | $227.36K — | $15.21 — | $15.55 — | $533.71M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $32.5 — |
-11.44
|
$376.87M — | $1.16M — | $32.34 — | $36.15 — | $376.87M — | 6.33 | $5.13 — | |
| ClearPoint Neuro CLPT | $12.72 — |
-10.46
|
$355.76M — | $700.74K — | $11.8 — | $13.65 — | $355.76M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.84 — |
-0.73
|
$270.34M — | $177.6K — | $6.63 — | $6.99 — | $270.34M — | 22.80 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.85 — |
-2.35
|
$180.95M — | $174.27K — | $6.8 — | $7.19 — | $180.95M — | 0 | -$2.19 — | |
| LENSAR LNSR | $14.18 — |
+1.36
|
$167.21M — | $65.16K — | $14.03 — | $14.18 — | $167.21M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.05 — |
-3.48
|
$133.68M — | $185.3K — | $2.98 — | $3.23 — | $133.68M — | 0 | -$1.08 — | |
| Lucid Diagnostics LUCD | $1.23 — |
+2.94
|
$129.09M — | $1.25M — | $1.11 — | $1.24 — | $129.09M — | 0 | -$1.05 — | |
| Profound Medical PROF | $4.07 — |
-4.68
|
$122.32M — | $74.17K — | $4.05 — | $4.26 — | $122.32M — | 0 | -$1.21 — | |
| iCAD ICAD | $3.91 — |
-0.51
|
$107.31M — | $323.82K — | $3.77 — | $4 — | $107.31M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.84 — |
+5.45
|
$79.84M — | $67.14K — | $4.5 — | $4.84 — | $79.84M — | 11.80 | $0.41 — | |
| InspireMD NSPR | $2.41 — |
-1.03
|
$73.68M — | $29.69K — | $2.37 — | $2.51 — | $73.68M — | 0 | -$0.77 — | |
| BioSig BSGM | $2.77 — |
+10
|
$67.18M — | $1.07M — | $2.48 — | $3.08 — | $67.18M — | 0 | -$0.75 — | |
| Quipt Home Medical QIPT | $1.56 — |
-6.91
|
$67.01M — | $236.04K — | $1.52 — | $1.7 — | $67.01M — | 0 | -$0.15 — | |
| enVVeno Medical NVNO | $3.75 — |
-1.97
|
$65.84M — | $127.25K — | $3.7 — | $4 — | $65.84M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.03 — |
-1.44
|
$60.08M — | $159.89K — | $1 — | $1.03 — | $60.08M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.8499 — |
-2.25
|
$53.22M — | $142.47K — | $0.8199 — | $0.9 — | $53.22M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9899 — |
-0.09
|
$52.88M — | $33.17K — | $0.9599 — | $1 — | $52.88M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.59 — |
-2.75
|
$33.02M — | $141.48K — | $4.47 — | $4.9 — | $33.02M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.66 — |
+2.31
|
$31.22M — | $226.74K — | $0.64 — | $0.67 — | $31.22M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.85 — |
-2.5
|
$24.44M — | $10.32K — | $8.2 — | $9.76 — | $24.44M — | 0 | -$0.47 — | |
| Vivos Therapeutics VVOS | $3.09 — |
-1.6
|
$18.2M — | $118K — | $2.93 — | $3.17 — | $18.2M — | 0 | -$2.22 — | |
| IRIDEX IRIX | $1.03 — |
-6.36
|
$17.29M — | $128.87K — | $1.03 — | $1.11 — | $17.29M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.19 — |
-0.48
|
$16.22M — | $3.05M — | $0.1799 — | $0.2 — | $16.22M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.54 — |
-3.95
|
$13.78M — | $50.97K — | $0.53 — | $0.55 — | $13.78M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.75 — |
+3.69
|
$12.78M — | $706.06K — | $0.6899 — | $0.78 — | $12.78M — | 1.49 | $0.5 — | |
| Co-Diagnostics CODX | $0.33 — |
-8.2
|
$11.17M — | $908.97K — | $0.32 — | $0.4299 — | $11.17M — | 0 | -$1.24 — | |
| STRATA Skin Sciences SSKN | $2.67 — |
+1.04
|
$11.13M — | $2.2K — | $2.51 — | $2.67 — | $11.13M — | 0 | -$2.65 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Sintx SINT | $3.54 — |
+5.67
|
$8.9M — | $90.97K — | $3.3 — | $3.69 — | $8.9M — | 0 | -$15.18 — | |
| Biomerica BMRA | $3.5 — |
-1.79
|
$8.9M — | $12.69K — | $3.41 — | $3.57 — | $8.9M — | 0 | -$2.16 — | |
| Ainos AIMD | $0.53 — |
-1.94
|
$8.17M — | $324.46K — | $0.51 — | $0.56 — | $8.17M — | 0 | -$1.56 — | |
| Movano MOVE | $1.05 — |
-17.95
|
$7.39M — | $62.71K — | $1.03 — | $1.25 — | $7.39M — | 0 | -$3.94 — | |
| Aethlon Medical AEMD | $0.4 — |
-2.25
|
$6.51M — | $247.68K — | $0.4 — | $0.44 — | $6.51M — | 0 | -$1.52 — | |
| Nuwellis NUWE | $0.9699 — |
-2.53
|
$4.24M — | $19.86K — | $0.9499 — | $0.9799 — | $4.24M — | 0 | -$8.41 — | |
| Venus Concept VERO | $2.44 — |
-3.56
|
$3.48M — | $212.76K — | $2.39 — | $2.56 — | $3.48M — | 0 | -$71.2 — | |
| NanoVibronix NAOV | $3.82 — |
-4.26
|
$3.15M — | $39.54K — | $3.8 — | $4.08 — | $3.15M — | 0 | -$151 — | |
| ReShape Lifesciences RSLS | $6.07 — |
-2.96
|
$2.74M — | $44.31K — | $5.93 — | $6.18 — | $2.74M — | 0 | -$345.7 — | |
| Bluejay Diagnostics BJDX | $1.78 — |
-1.66
|
$2.66M — | $40.3K — | $1.74 — | $1.8 — | $2.66M — | 0 | -$114.1 — | |
| Tivic Health Systems TIVC | $4.25 — |
+5.99
|
$2.64M — | $97.99K — | $4 — | $4.39 — | $2.64M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.7199 — |
-7.08
|
$2.36M — | $115.87K — | $0.65 — | $0.77 — | $2.36M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $4.31 — |
+0.47
|
$2.28M — | $6.94K — | $4.13 — | $4.36 — | $2.28M — | 0 | -$26.39 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
-61.31
|
$854.86K — | $10.85M — | $0.02999 — | $0.08 — | $854.86K — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}