取引所：NasdaqCM セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (55)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $205.76 — |
-1.15
|
$1.58B — | $34.34K — | $204.9 — | $210 — | $1.58B — | 27.14 | $7.58 — | |
| AdaptHealth AHCO | $8.1 — |
+4.72
|
$1.09B — | $598.52K — | $7.58 — | $8.12 — | $1.09B — | 13.27 | $0.61 — | |
| Establishment Labs ESTA | $30.05 — |
+0.89
|
$868.55M — | $158.33K — | $29.16 — | $30.5 — | $868.55M — | 0 | -$3 — | |
| Axogen AXGN | $16.1 — |
+3.07
|
$713.94M — | $61.73K — | $15.58 — | $16.15 — | $713.94M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $12.04 — |
+0.67
|
$402.53M — | $203.28K — | $11.74 — | $12.15 — | $402.53M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.16 — |
+6.87
|
$396.19M — | $167.29K — | $13.08 — | $14.32 — | $396.19M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $34.63 — |
+1.02
|
$332.33M — | $60.96K — | $34 — | $35.2 — | $332.33M — | 6.75 | $5.13 — | |
| Viemed Healthcare VMD | $6.97 — |
+2.05
|
$275.47M — | $65.59K — | $6.54 — | $7.05 — | $275.47M — | 24.89 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.82 — |
+0.82
|
$259.59M — | $23.12K — | $9.5 — | $9.91 — | $259.59M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.88 — |
+0.29
|
$163.65M — | $59.31K — | $13.84 — | $13.92 — | $163.65M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.84 — |
+1.79
|
$149.21M — | $27.05K — | $4.65 — | $4.88 — | $149.21M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.3 — |
+0.39
|
$136.14M — | $1.16M — | $1.27 — | $1.36 — | $136.14M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.35 — |
+1.72
|
$103M — | $39.72K — | $2.31 — | $2.39 — | $103M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.14 — |
+0.23
|
$92M — | $33.81K — | $2.1 — | $2.15 — | $92M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.31 — |
+3.93
|
$90.44M — | $324.92K — | $3.18 — | $3.32 — | $90.44M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.6 — |
+1.03
|
$79.54M — | $7.79K — | $2.6 — | $2.6 — | $79.54M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.63 — |
-1.28
|
$76.37M — | $39.66K — | $4.5 — | $4.7 — | $76.37M — | 11.29 | $0.41 — | |
| IceCure Medical ICCM | $1.18 — |
+4.32
|
$69.1M — | $68.71K — | $1.13 — | $1.18 — | $69.1M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.1 — |
+2.34
|
$68.44M — | $37.88K — | $1.05 — | $1.1 — | $68.44M — | 0 | -$0.38 — | |
| electroCore ECOR | $7.43 — |
+12.84
|
$53.44M — | $82.7K — | $6.59 — | $7.45 — | $53.44M — | 0 | -$1.59 — | |
| Modular Medical MODD | $0.89 — |
-2.77
|
$47.56M — | $8.17K — | $0.88 — | $0.92 — | $47.56M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.68 — |
+0.53
|
$47.07M — | $14.31K — | $2.6 — | $2.72 — | $47.07M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.68 — |
+16.04
|
$32.23M — | $438.99K — | $0.5899 — | $0.68 — | $32.23M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.49 — |
+1.31
|
$23.44M — | $927 — | $8.49 — | $8.49 — | $23.44M — | 0 | -$0.47 — | |
| BioSig BSGM | $0.81 — |
+29.68
|
$19.64M — | $128.46K — | $0.6199 — | $0.8199 — | $19.64M — | 0 | -$0.75 — | |
| IRIDEX IRIX | $1.16 — |
-4.92
|
$19.3M — | $95.75K — | $1.16 — | $1.24 — | $19.3M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2099 — |
+0.19
|
$18.32M — | $1.42M — | $0.2 — | $0.2099 — | $18.32M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
+1.18
|
$15.64M — | $288.87K — | $0.5999 — | $0.63 — | $15.64M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.48 — |
-1.59
|
$14.61M — | $28.51K — | $2.46 — | $2.58 — | $14.61M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.56 — |
+1.64
|
$14M — | $15.18K — | $0.53 — | $0.56 — | $14M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.77 — |
0
|
$13.16M — | $39.67K — | $0.77 — | $0.8 — | $13.16M — | 1.54 | $0.5 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.75
|
$12.09M — | $38.62K — | $0.3499 — | $0.3699 — | $12.09M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.66 — |
0
|
$9.32M — | $32.01K — | $3.41 — | $3.69 — | $9.32M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.38 — |
+1.27
|
$9.01M — | $110 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.55 — |
+0.73
|
$8.55M — | $47.34K — | $0.54 — | $0.5699 — | $8.55M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3599 — |
-4.96
|
$7.44M — | $43.39K — | $0.3499 — | $0.38 — | $7.44M — | 0 | -$1.52 — | |
| Sintx SINT | $2.53 — |
+13.09
|
$6.37M — | $85.39K — | $2.11 — | $2.58 — | $6.37M — | 0 | -$15.18 — | |
| Movano MOVE | $0.8299 — |
+0.97
|
$5.83M — | $11.65K — | $0.8 — | $0.9 — | $5.83M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $7.55 — |
+9.26
|
$4.62M — | $495.21K — | $6.76 — | $7.74 — | $4.62M — | 0 | -$19.67 — | |
| NanoVibronix NAOV | $5.89 — |
-2.73
|
$4.48M — | $156.76K — | $5.72 — | $6.24 — | $4.48M — | 0 | -$151 — | |
| ReShape Lifesciences RSLS | $0.39 — |
-0.77
|
$4.36M — | $1.35M — | $0.38 — | $0.4099 — | $4.36M — | 0 | -$13.83 — | |
| Nuwellis NUWE | $0.93 — |
-0.32
|
$4.07M — | $183.66K — | $0.9 — | $0.9799 — | $4.07M — | 0 | -$8.41 — | |
| Venus Concept VERO | $2.66 — |
-3.27
|
$3.79M — | $56.05K — | $2.61 — | $2.75 — | $3.79M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.6999 — |
+2.07
|
$2.28M — | $4.67K — | $0.67 — | $0.7399 — | $2.28M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-4.14
|
$2M — | $210.07K — | $1.59 — | $1.72 — | $2M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+2.44
|
$1.71M — | $18.98K — | $0.2999 — | $0.3099 — | $1.71M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.63 — |
+2.4
|
$10.98M — | $282 — | $2.63 — | $2.63 — | $10.98M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}