取引所：NasdaqCM セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (55)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $239.37 — |
-1.89
|
$1.84B — | $258.16K — | $239.37 — | $250.01 — | $1.84B — | 29.37 | $8.15 — | |
| AdaptHealth AHCO | $8.93 — |
-1.05
|
$1.2B — | $302.91K — | $8.92 — | $9.18 — | $1.2B — | 15.38 | $0.58 — | |
| Establishment Labs ESTA | $38.3 — |
+0.74
|
$1.11B — | $79.43K — | $38.29 — | $39.28 — | $1.11B — | 0 | -$3.12 — | |
| BioSig BSGM | $7.53 — |
+30.96
|
$1.03B — | $2.51M — | $5.85 — | $8.8 — | $1.03B — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $16.54 — |
-1.99
|
$575.85M — | $241.59K — | $16.24 — | $17.35 — | $575.85M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.99 — |
+1.71
|
$500.3M — | $253.6K — | $10.78 — | $11.23 — | $500.3M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $33.2 — |
+1.72
|
$436.29M — | $558.16K — | $33.14 — | $34.41 — | $436.29M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $13.72 — |
+6.9
|
$387.65M — | $222.9K — | $12.87 — | $13.87 — | $387.65M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.65 — |
+0.91
|
$262.83M — | $112.02K — | $6.62 — | $6.71 — | $262.83M — | 22.16 | $0.3 — | |
| Profound Medical PROF | $5.55 — |
-0.54
|
$166.79M — | $12.5K — | $5.55 — | $5.84 — | $166.79M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.7 — |
+4.52
|
$162.18M — | $54.67K — | $3.46 — | $3.7 — | $162.18M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $6.08 — |
+5.74
|
$160.72M — | $180.56K — | $5.75 — | $6.32 — | $160.72M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.07 — |
+0.08
|
$155.6M — | $104.92K — | $12.98 — | $13.36 — | $155.6M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.27 — |
+4.56
|
$136.87M — | $919.45K — | $1.21 — | $1.29 — | $136.87M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.9 — |
+0.91
|
$106.18M — | $148.97K — | $3.89 — | $3.97 — | $106.18M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $2.01 — |
+3.89
|
$87.11M — | $219.19K — | $1.92 — | $2.01 — | $87.11M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.93 — |
-1.99
|
$81.07M — | $33.85K — | $4.92 — | $5.12 — | $81.07M — | 44.81 | $0.11 — | |
| InspireMD NSPR | $2.49 — |
-0.4
|
$76.28M — | $1.21K — | $2.5 — | $2.5 — | $76.28M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.92 — |
+12.41
|
$68.65M — | $606.78K — | $3.56 — | $4.6 — | $68.65M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.04 — |
-1.09
|
$65.02M — | $13.11K — | $1.02 — | $1.06 — | $65.02M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.02 — |
+1.49
|
$59.79M — | $251.37K — | $0.9799 — | $1.02 — | $59.79M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.8199 — |
+1.65
|
$44.67M — | $44.85K — | $0.79 — | $0.8499 — | $44.67M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.71 — |
+6.53
|
$42.37M — | $92.66K — | $5.39 — | $5.73 — | $42.37M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5999 — |
+1.21
|
$29.7M — | $63.15K — | $0.5699 — | $0.5999 — | $29.7M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.8 — |
-1.32
|
$24.29M — | $10.55K — | $8.69 — | $9.07 — | $24.29M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.7099 — |
-5.32
|
$18.19M — | $298.4K — | $0.6999 — | $0.79 — | $18.19M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9699 — |
+1.04
|
$16.29M — | $19.7K — | $0.9699 — | $0.9799 — | $16.29M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+2.24
|
$16.19M — | $618.88K — | $0.1799 — | $0.19 — | $16.19M — | 0 | -$1 — | |
| Ainos AIMD | $0.65 — |
-0.39
|
$13.52M — | $49.1K — | $0.64 — | $0.68 — | $13.52M — | 0 | -$1.2 — | |
| Vivos Therapeutics VVOS | $2.27 — |
+2.67
|
$13.36M — | $36.8K — | $2.16 — | $2.32 — | $13.36M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
-0.11
|
$10.91M — | $55.97K — | $0.6199 — | $0.63 — | $10.91M — | 0.18 | $3.46 — | |
| Co-Diagnostics CODX | $0.3099 — |
+1.12
|
$10.37M — | $139.32K — | $0.2999 — | $0.3099 — | $10.37M — | 0 | -$1.17 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
-1.93
|
$10.01M — | $4.27K — | $2.4 — | $2.56 — | $10.01M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.3 — |
+2.48
|
$8.4M — | $6.99K — | $3.17 — | $3.34 — | $8.4M — | 0 | -$2.16 — | |
| Sintx SINT | $2.86 — |
+0.61
|
$7.17M — | $28.49K — | $2.73 — | $2.89 — | $7.17M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.33 — |
-3.67
|
$5.23M — | $295.08K — | $0.3099 — | $0.34 — | $5.23M — | 0 | -$1.52 — | |
| Venus Concept VERO | $3.08 — |
+28.89
|
$4.39M — | $59.27M — | $2.54 — | $4.25 — | $4.39M — | 0 | -$71.73 — | |
| Movano MOVE | $0.6199 — |
0
|
$4.36M — | $44.32K — | $0.6199 — | $0.65 — | $4.36M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $4.01 — |
+2.19
|
$3.52M — | $25.51K — | $3.91 — | $4.07 — | $3.52M — | 0 | -$5.05 — | |
| Bluejay Diagnostics BJDX | $2.19 — |
+44.1
|
$3.27M — | $34.37M — | $1.88 — | $2.45 — | $3.27M — | 0.0079 | $277.2 — | |
| ReShape Lifesciences RSLS | $4.19 — |
-1.41
|
$3.09M — | $151.97K — | $4.11 — | $4.32 — | $3.09M — | 0.015 | $264.12 — | |
| Bone Biologics BBLG | $0.79 — |
-2.37
|
$2.58M — | $287.55K — | $0.7399 — | $0.8 — | $2.58M — | 0 | -$3.84 — | |
| NanoVibronix NAOV | $0.9 — |
-6.33
|
$2.33M — | $919.53K — | $0.8699 — | $0.9899 — | $2.33M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.4899 — |
-20.26
|
$2.14M — | $1.42M — | $0.5 — | $0.63 — | $2.14M — | 0.032 | $15.01 — | |
| Helius Medical HSDT | $1.14 — |
<0.01
|
$601.89K — | $13.73M — | $1.05 — | $1.43 — | $601.89K — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}