結果ページ2 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (168)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOODBABY INTL 1086.HK | $0.9399 0.12 USD |
-2.08
|
$1.57B 200.48M USD | $26.01M 3.33M USD | $0.92 0.12 USD | $1 0.13 USD | $1.57B 200.48M USD | 4.47 | $0.21 0.03 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| CHINA BEST 0370.HK | $0.7099 0.09 USD |
+1.43
|
$1.48B 189.87M USD | $900K 115.08K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.48B 189.87M USD | 0 | -$0.06 -0.007 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
+3.94
|
$1.46B 186.35M USD | $988K 126.33K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| CSMALL 1815.HK | $1.17 0.15 USD |
+1.74
|
$1.45B 185.19M USD | $7.23M 924.53K USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.45B 185.19M USD | 58.50 | $0.02 0.002 USD | |
| Pak Tak International Limited 2668.HK | $0.26 0.03 USD |
+4.51
|
$1.44B 183.57M USD | $6.87M 878.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.44B 183.57M USD | 0 | -$0.05 -0.006 USD | |
| CARPENTER TAN 0837.HK | $5.68 0.73 USD |
+1.79
|
$1.41B 180.63M USD | $145K 18.54K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.41B 180.63M USD | 7.67 | $0.74 0.09 USD | |
| GOLDLION HOLD 0533.HK | $1.45 0.19 USD |
0
|
$1.41B 180.55M USD | $863K 110.35K USD | $1.45 0.19 USD | $1.47 0.19 USD | $1.41B 180.55M USD | 14.50 | $0.1 0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+6.63
|
$1.4B 179.08M USD | $5.98M 764.62K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.4B 179.08M USD | 4.82 | $0.04 0.005 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $39.14M 29.54K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| SINGAMAS CONT 0716.HK | $0.5799 0.07 USD |
+3.57
|
$1.38B 176.67M USD | $3.69M 471.3K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.38B 176.67M USD | 5.27 | $0.11 0.01 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $3.85M 492.4K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| HK TECH VENTURE 1137.HK | $1.61 0.21 USD |
+3.21
|
$1.27B 162.33M USD | $2.74M 350.26K USD | $1.55 0.2 USD | $1.62 0.21 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| INTRON TECH 1760.HK | $1.16 0.15 USD |
+3.57
|
$1.26B 161.35M USD | $1.62M 206.88K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.26B 161.35M USD | 5.79 | $0.2 0.03 USD | |
| YesAsia Holdings Limited 2209.HK | $2.71 0.35 USD |
+0.37
|
$1.11B 141.97M USD | $270K 34.52K USD | $2.7 0.35 USD | $2.94 0.38 USD | $1.11B 141.97M USD | 7.52 | $0.36 0.05 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $422K 53.96K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Fameglow Holdings Limited 8603.HK | $1.18 0.15 USD |
+11.32
|
$944M 120.7M USD | $220K 28.13K USD | $1.06 0.14 USD | $1.18 0.15 USD | $944M 120.7M USD | 16.85 | $0.07 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $941K 120.32K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
+2.04
|
$884.4M 113.08M USD | $2.03M 259.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $884.4M 113.08M USD | 0 | $0 0 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $633.5K 81K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6999 0.09 USD |
+6.06
|
$875M 111.88M USD | $2.71M 346.51K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $875M 111.88M USD | 5.00 | $0.14 0.02 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
+1.75
|
$866.95M 110.85M USD | $55.5K 7.1K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $866.95M 110.85M USD | 0 | -$0.21 -0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.6 0.2 USD |
+2.56
|
$863.85M 110.45M USD | $66K 8.44K USD | $1.53 0.2 USD | $1.6 0.2 USD | $863.85M 110.45M USD | 0 | -$0.18 -0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $27M 3.45M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.6099 0.08 USD |
+3.39
|
$837.62M 107.1M USD | $750K 95.9K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $837.62M 107.1M USD | 0 | -$0.05 -0.006 USD | |
| CN INT DEV CORP 0264.HK | $1.94 0.25 USD |
-9.35
|
$837.58M 107.09M USD | $276K 35.29K USD | $1.9 0.24 USD | $2.19 0.28 USD | $837.58M 107.09M USD | 0 | -$0.04 -0.005 USD | |
| TEXWINCA HOLD 0321.HK | $0.5899 0.08 USD |
-1.67
|
$815.2M 104.23M USD | $1.67M 213.02K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $815.2M 104.23M USD | 4.21 | $0.14 0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $601K 76.85K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
-2.7
|
$802.13M 102.56M USD | $378K 48.33K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| REGAL INT'L 0078.HK | $0.88 0.11 USD |
-6.38
|
$790.94M 101.13M USD | $604.2K 77.25K USD | $0.8399 0.11 USD | $1 0.13 USD | $790.94M 101.13M USD | 0 | -$3.05 -0.3 USD | |
| PROSPEROUS IND 1731.HK | $0.67 0.09 USD |
0
|
$750.4M 95.95M USD | $424K 54.21K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $750.4M 95.95M USD | 3.19 | $0.21 0.03 USD | |
| KECK SENG INV 0184.HK | $2.15 0.27 USD |
+3.37
|
$731.43M 93.52M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.14 0.27 USD | $731.43M 93.52M USD | 2.86 | $0.75 0.1 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0053 USD |
+5
|
$723.11M 92.46M USD | $2.34M 299.2K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $723.11M 92.46M USD | 0 | -$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | $0.5899 0.08 USD |
-1.67
|
$722.77M 92.41M USD | $162K 20.71K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $722.77M 92.41M USD | 59.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
+4.62
|
$713.3M 91.2M USD | $3.98M 508.38K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.77 0.1 USD |
-10.47
|
$707.39M 90.45M USD | $5K 639.31 USD | $0.75 0.1 USD | $0.77 0.1 USD | $707.39M 90.45M USD | 0 | -$0.72 -0.09 USD | |
| LEVER STYLE 1346.HK | $1.08 0.14 USD |
+0.93
|
$690.23M 88.25M USD | $312K 39.89K USD | $1.05 0.13 USD | $1.08 0.14 USD | $690.23M 88.25M USD | 5.14 | $0.21 0.03 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+2.25
|
$689.08M 88.11M USD | $829K 106K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $689.08M 88.11M USD | 6.50 | $0.07 0.008 USD | |
| Legendary Education Group Limited 8195.HK | $1.5 0.19 USD |
+7.14
|
$681.57M 87.15M USD | $290.83K 37.19K USD | $1.41 0.18 USD | $1.55 0.2 USD | $681.57M 87.15M USD | 15.00 | $0.1 0.01 USD | |
| KINGDOM HOLDING 0528.HK | $1.1 0.14 USD |
+3.77
|
$678.09M 86.7M USD | $58K 7.42K USD | $1.01 0.13 USD | $1.1 0.14 USD | $678.09M 86.7M USD | 0 | -$0.07 -0.008 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+7.44
|
$668.24M 85.44M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $668.24M 85.44M USD | 0 | -$0.02 -0.002 USD | |
| FAIRWOOD HOLD 0052.HK | $5.12 0.65 USD |
0
|
$663.31M 84.81M USD | $63.65K 8.14K USD | $5.1 0.65 USD | $5.19 0.66 USD | $663.31M 84.81M USD | 22.26 | $0.23 0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.63 0.21 USD |
-3.55
|
$662.03M 84.65M USD | $18K 2.3K USD | $1.55 0.2 USD | $1.65 0.21 USD | $662.03M 84.65M USD | 32.60 | $0.05 0.006 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$653.32M 83.54M USD | $642.58K 82.16K USD | $0.88 0.11 USD | $0.92 0.12 USD | $653.32M 83.54M USD | 7.58 | $0.12 0.02 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+7.84
|
$649M 82.98M USD | $1.78M 227.6K USD | $0.51 0.07 USD | $0.56 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-1.56
|
$648.29M 82.89M USD | $310K 39.64K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $648.29M 82.89M USD | 31.50 | $0.01 0.001 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
+20.93
|
$641.84M 82.07M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $641.84M 82.07M USD | 0 | -$0.2 -0.02 USD | |
| APOLLO FMG 0860.HK | $0.6199 0.08 USD |
+3.33
|
$633.91M 81.05M USD | $229.2K 29.31K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $633.91M 81.05M USD | 0 | -$2.16 -0.2 USD | |
| IMPERIUM TEC GP 0776.HK | $1.69 0.22 USD |
+0.6
|
$630.78M 80.65M USD | $620K 79.27K USD | $1.64 0.21 USD | $1.7 0.22 USD | $630.78M 80.65M USD | 0 | -$0.13 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| DAPHNE INT'L 0210.HK | $0.3099 0.04 USD |
+3.33
|
$613.37M 78.43M USD | $1.38M 176.71K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $613.37M 78.43M USD | 5.16 | $0.06 0.007 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0057 USD |
-8.16
|
$611.34M 78.17M USD | $6.74M 861.79K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $611.34M 78.17M USD | 0 | -$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| ROAD KING INFRA 1098.HK | $0.79 0.1 USD |
-3.66
|
$591.98M 75.69M USD | $86K 11K USD | $0.79 0.1 USD | $0.81 0.1 USD | $591.98M 75.69M USD | 0 | -$5.5 -0.7 USD | |
| BONNY HLDG 1906.HK | $0.4 0.05 USD |
+3.9
|
$588.45M 75.24M USD | $1.86M 237.82K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $588.45M 75.24M USD | 0 | -$0.02 -0.002 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+2.22
|
$570.51M 72.95M USD | $764K 97.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $570.51M 72.95M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.8299 0.11 USD |
+1.22
|
$564.86M 72.22M USD | $116K 14.83K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $564.86M 72.22M USD | 8.29 | $0.1 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.47 0.19 USD |
+5.76
|
$557.87M 71.33M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.47 0.19 USD | $557.87M 71.33M USD | 6.39 | $0.23 0.03 USD | |
| KINGMAKER 1170.HK | $0.76 0.1 USD |
0
|
$505.54M 64.64M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $505.54M 64.64M USD | 0 | -$0.02 -0.002 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
+1.49
|
$503.06M 64.32M USD | $295K 37.72K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 0 | -$0.7 -0.08 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-0.44
|
$489.23M 62.55M USD | $3.19M 408.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $489.23M 62.55M USD | 4.50 | $0.05 0.006 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
-1.72
|
$479.82M 61.35M USD | $293.13K 37.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $479.82M 61.35M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+3.59
|
$479.79M 61.35M USD | $57K 7.29K USD | $0.22 0.03 USD | $0.23 0.03 USD | $479.79M 61.35M USD | 11.55 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
+11.54
|
$477.69M 61.08M USD | $6.85M 876.37K USD | $0.28 0.04 USD | $0.3699 0.05 USD | $477.69M 61.08M USD | 2.89 | $0.1 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.66 0.08 USD |
+10
|
$462.94M 59.19M USD | $314K 40.15K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $462.94M 59.19M USD | 0 | -$0.08 -0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
0
|
$459.57M 58.76M USD | $129K 16.49K USD | $0.65 0.08 USD | $0.65 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| YADONG GROUP 1795.HK | $0.75 0.1 USD |
+7.14
|
$450M 57.54M USD | $9K 1.15K USD | $0.67 0.09 USD | $0.77 0.1 USD | $450M 57.54M USD | 10.71 | $0.07 0.008 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
+0.41
|
$432.25M 55.27M USD | $144K 18.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $432.25M 55.27M USD | 3.08 | $0.08 0.01 USD | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
-1.11
|
$428.96M 54.85M USD | $290K 37.08K USD | $0.44 0.06 USD | $0.46 0.06 USD | $428.96M 54.85M USD | 0 | -$0.02 -0.002 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $426.13M 54.49M USD | 6.07 | $0.14 0.02 USD | |
| NWDS CHINA 0825.HK | $0.25 0.03 USD |
-9.09
|
$421.54M 53.9M USD | $733K 93.72K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $421.54M 53.9M USD | 25.00 | $0.01 0.001 USD | |
| ERNEST BOREL 1856.HK | $1.17 0.15 USD |
+9.35
|
$421.5M 53.89M USD | $1K 127.86 USD | $1.17 0.15 USD | $1.17 0.15 USD | $421.5M 53.89M USD | 39.00 | $0.03 0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
+1.08
|
$413.98M 52.93M USD | $3.1M 396.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $413.98M 52.93M USD | 0 | -$0.02 -0.002 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
+0.81
|
$412.66M 52.76M USD | $304K 38.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3699 0.05 USD |
-6.33
|
$412.4M 52.73M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $412.4M 52.73M USD | 0 | -$1.27 -0.1 USD | |
| AOM International Group Company Limited 0381.HK | $0.51 0.07 USD |
0
|
$402.56M 51.47M USD | $2.02M 258.31K USD | $0.5 0.06 USD | $0.54 0.07 USD | $402.56M 51.47M USD | 0.89 | $0.57 0.07 USD | |
| ARTINI HLDG 0789.HK | $0.2999 0.04 USD |
+11.11
|
$397.19M 50.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $397.19M 50.79M USD | 30.00 | $0.01 0.001 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $128K 16.37K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| VIRTUAL MIND 1520.HK | $0.5799 0.07 USD |
+18.37
|
$388.92M 49.73M USD | $5.24M 669.55K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $388.92M 49.73M USD | 0 | -$0.2 -0.02 USD | |
| NATIONAL ELEC H 0213.HK | $0.4099 0.05 USD |
-8.89
|
$375.28M 47.98M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $375.28M 47.98M USD | 8.19 | $0.05 0.006 USD | |
| CHINA JICHENG 1027.HK | $0.9 0.12 USD |
+11.11
|
$371.3M 47.47M USD | $169.5K 21.67K USD | $0.8299 0.11 USD | $1.06 0.14 USD | $371.3M 47.47M USD | 0 | -$0.25 -0.03 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
+5.56
|
$357.48M 45.71M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $357.48M 45.71M USD | 0 | -$0.05 -0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.23 0.03 USD |
-13.46
|
$356.4M 45.57M USD | $240K 30.69K USD | $0.23 0.03 USD | $0.23 0.03 USD | $356.4M 45.57M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2 0.03 USD |
-3.85
|
$353.84M 45.24M USD | $1.41M 179.77K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $353.84M 45.24M USD | 10.00 | $0.02 0.002 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
-1.43
|
$349.95M 44.75M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $349.95M 44.75M USD | 0 | -$0.05 -0.006 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.0098 USD |
-3.75
|
$348.51M 44.56M USD | $4.13M 528.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $348.51M 44.56M USD | 0 | $0 0 USD | |
| China Brilliant Global Limited 8026.HK | $0.2399 0.03 USD |
-20
|
$343.91M 43.97M USD | $59K 7.54K USD | $0.2399 0.03 USD | $0.32 0.04 USD | $343.91M 43.97M USD | 0 | -$0.03 -0.003 USD | |
| BetterLife Holding Limited 6909.HK | $0.55 0.07 USD |
-6.78
|
$342.37M 43.78M USD | $9K 1.15K USD | $0.52 0.07 USD | $0.5999 0.08 USD | $342.37M 43.78M USD | 6.11 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
0
|
$342.14M 43.75M USD | $466.55K 59.65K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+2.04
|
$333.2M 42.6M USD | $1.22M 156.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $333.2M 42.6M USD | 7.50 | $0.02 0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $260K 33.24K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
+9.2
|
$317.96M 40.66M USD | $3.78M 483.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $317.96M 40.66M USD | 0 | -$0.6 -0.07 USD | |
| HENDERSON INV 0097.HK | $0.1 0.01 USD |
-9.01
|
$307.78M 39.35M USD | $2.62M 334.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $307.78M 39.35M USD | 0 | -$0.04 -0.005 USD | |
| KING FOOK HOLD 0280.HK | $0.34 0.04 USD |
+3.08
|
$304.62M 38.95M USD | $114K 14.58K USD | $0.34 0.04 USD | $0.34 0.04 USD | $304.62M 38.95M USD | 3.72 | $0.09 0.01 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $144K 18.41K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| MIKO INTL 1247.HK | $1.52 0.19 USD |
-1.94
|
$284.72M 36.4M USD | $349.8K 44.73K USD | $1.47 0.19 USD | $1.59 0.2 USD | $284.72M 36.4M USD | 0 | -$0.09 -0.01 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.33 0.04 USD |
+8.2
|
$280.5M 35.87M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $280.5M 35.87M USD | 0 | -$0.01 -0.001 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||