取引所：KSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (1)
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (1)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $355 45.39 USD |
-2.2
|
$132.78B 16.98B USD | $735.48K 94.04K USD | $353.4 45.19 USD | $365 46.67 USD | $132.78B 16.98B USD | 19.63 | $18.08 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.02 2.3 USD |
+1.01
|
$97.58B 12.48B USD | $20.5M 2.62M USD | $17.58 2.25 USD | $18.28 2.34 USD | $97.58B 12.48B USD | 19.58 | $0.92 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
-0.28
|
$4.12B 526.69M USD | $546.44K 69.87K USD | $7.18 0.92 USD | $7.28 0.93 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
0
|
$3.69B 471.78M USD | $18.45M 2.36M USD | $2.6 0.33 USD | $2.73 0.35 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.65 0.21 USD |
-0.6
|
$2.08B 266M USD | $886.5K 113.35K USD | $1.65 0.21 USD | $1.69 0.22 USD | $2.08B 266M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $571K 73.01K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9699 0.12 USD |
0
|
$1.65B 211.47M USD | $3.51M 448.93K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.65B 211.47M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9599 0.12 USD |
-1.03
|
$932.56M 119.24M USD | $391K 49.99K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $932.56M 119.24M USD | 16.00 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $144K 18.41K USD | $0.77 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.6999 0.09 USD |
+2.94
|
$734.28M 93.89M USD | $2.78M 355.65K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $734.28M 93.89M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-1.27
|
$716.58M 91.62M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.13 0.66 USD |
-0.39
|
$664.61M 84.98M USD | $55K 7.03K USD | $5.13 0.66 USD | $5.18 0.66 USD | $664.61M 84.98M USD | 22.30 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.45 0.19 USD |
-5.23
|
$550.28M 70.36M USD | $336K 42.96K USD | $1.42 0.18 USD | $1.55 0.2 USD | $550.28M 70.36M USD | 6.30 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.08
|
$339.81M 43.45M USD | $141K 18.03K USD | $0.32 0.04 USD | $0.34 0.04 USD | $339.81M 43.45M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
+1.37
|
$296M 37.85M USD | $50K 6.39K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
+0.5
|
$273.7M 35M USD | $1.08M 138.35K USD | $0.2 0.02 USD | $0.2 0.03 USD | $273.7M 35M USD | 6.66 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$197.26M 25.22M USD | $1.22M 155.87K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
+2.25
|
$195.84M 25.04M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $195.84M 25.04M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-2.38
|
$193.28M 24.71M USD | $2.08M 265.95K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $193.28M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+1.69
|
$169.23M 21.64M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $169.23M 21.64M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0067 USD |
+3.92
|
$140.1M 17.91M USD | $160K 20.46K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $140.1M 17.91M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.23 0.03 USD |
-6.12
|
$133.37M 17.05M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $133.37M 17.05M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
0
|
$105.3M 13.46M USD | $218K 27.87K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $105.3M 13.46M USD | 8.09 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
0
|
$84.7M 10.83M USD | $198K 25.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $84.7M 10.83M USD | 0.14 | $0.87 0.11 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
0
|
$55.33M 7.07M USD | $118K 15.09K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.38 0.05 USD |
+2.74
|
$50.82M 6.5M USD | $45K 5.75K USD | $0.38 0.05 USD | $0.4 0.05 USD | $50.82M 6.5M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0048 USD |
+8.57
|
$38M 4.86M USD | $170K 21.74K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $344K 43.98K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
+19.23
|
$26.96M 3.45M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $26.96M 3.45M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-1.47
|
$23.13M 2.96M USD | $82.5K 10.55K USD | $0.33 0.04 USD | $0.34 0.04 USD | $23.13M 2.96M USD | 2.09 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
+6.02
|
$17.52M 2.24M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $17.52M 2.24M USD | 0 | -$0.06 -0.007 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
0
|
$12.58M 1.61M USD | $168K 21.48K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $12.58M 1.61M USD | 0 | -$0.11 -0.01 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,420 4.09 USD |
+0.93
|
$270.81B 204.42M USD | $37.35K 28.19 USD | $5,370 4.05 USD | $5,440 4.11 USD | $270.81B 204.42M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.97M 8.69M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
0
|
$55.19M 7.06M USD | $25K 3.2K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+0.57
|
$11.93M 1.53M USD | $500 63.93 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.93M 1.53M USD | 0.23 | $0.75 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}