取引所：KSE セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (25)
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
景気連動型消費財 (25)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.46 0.57 USD |
-3.46
|
$51.43B 6.58B USD | $56.95M 7.28M USD | $4.32 0.55 USD | $4.67 0.6 USD | $51.43B 6.58B USD | 13.11 | $0.34 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.45 0.57 USD |
+1.83
|
$12.7B 1.62B USD | $3.44M 439.97K USD | $4.4 0.56 USD | $4.5 0.58 USD | $12.7B 1.62B USD | 8.09 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $17.24 2.2 USD |
+0.7
|
$8.94B 1.14B USD | $811K 103.7K USD | $16.76 2.14 USD | $17.24 2.2 USD | $8.94B 1.14B USD | 9.31 | $1.85 0.24 USD | |
| CHINA LILANG 1234.HK | $3.71 0.47 USD |
+1.09
|
$4.44B 568.05M USD | $1.12M 143.72K USD | $3.66 0.47 USD | $3.71 0.47 USD | $4.44B 568.05M USD | 8.83 | $0.42 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.1 0.27 USD |
+24.26
|
$2.57B 328.72M USD | $1.51M 193.58K USD | $1.72 0.22 USD | $2.35 0.3 USD | $2.57B 328.72M USD | 13.99 | $0.15 0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
0
|
$2.35B 299.94M USD | $6.86M 877.39K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.35B 299.94M USD | 10.55 | $0.04 0.004 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.65 0.47 USD |
-0.82
|
$2.1B 267.97M USD | $22K 2.81K USD | $3.65 0.47 USD | $3.68 0.47 USD | $2.1B 267.97M USD | 9.60 | $0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.76 0.1 USD |
0
|
$1.73B 221.5M USD | $478K 61.12K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.73B 221.5M USD | 5.06 | $0.15 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.53 0.2 USD |
-1.29
|
$1.02B 130.8M USD | $12K 1.53K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.02B 130.8M USD | 38.25 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
0
|
$934.89M 119.54M USD | $322K 41.17K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.6899 0.09 USD |
0
|
$862.5M 110.28M USD | $3.3M 421.31K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $862.5M 110.28M USD | 4.92 | $0.14 0.02 USD | |
| LEVER STYLE 1346.HK | $1.26 0.16 USD |
+0.8
|
$805.27M 102.96M USD | $712K 91.04K USD | $1.25 0.16 USD | $1.28 0.16 USD | $805.27M 102.96M USD | 6.00 | $0.21 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+4.55
|
$768.71M 98.29M USD | $2.12M 271.58K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2399 0.03 USD |
+0.83
|
$743.46M 95.06M USD | $5.79M 739.68K USD | $0.23 0.03 USD | $0.26 0.03 USD | $743.46M 95.06M USD | 0 | -$0.14 -0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.41 0.18 USD |
+1.44
|
$640.68M 81.92M USD | $412K 52.68K USD | $1.38 0.18 USD | $1.42 0.18 USD | $640.68M 81.92M USD | 14.09 | $0.1 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4199 0.05 USD |
+21.74
|
$576.72M 73.74M USD | $3.5M 446.88K USD | $0.28 0.04 USD | $0.4199 0.05 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.64 0.08 USD |
+4.92
|
$512.98M 65.59M USD | $220K 28.13K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $512.98M 65.59M USD | 0 | $0 0 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-3.75
|
$502.28M 64.22M USD | $3.46M 442.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $502.28M 64.22M USD | 3.85 | $0.06 0.007 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
-4.55
|
$463.4M 59.25M USD | $1.13M 144.48K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| VIRTUAL MIND 1520.HK | $0.6099 0.08 USD |
+7.02
|
$409.03M 52.3M USD | $8.75M 1.12M USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $409.03M 52.3M USD | 0 | -$0.13 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.07 0.0090 USD |
+7.58
|
$399.73M 51.11M USD | $32.22M 4.12M USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $399.73M 51.11M USD | 0 | -$0.05 -0.006 USD | |
| MIKO INTL 1247.HK | $1.78 0.23 USD |
-2.73
|
$389.72M 49.83M USD | $534K 68.28K USD | $1.76 0.23 USD | $1.84 0.24 USD | $389.72M 49.83M USD | 0 | -$0.18 -0.02 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
0
|
$305.69M 39.09M USD | $18K 2.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0089 USD |
-6.67
|
$241.18M 30.84M USD | $42K 5.37K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $241.18M 30.84M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.26 0.03 USD |
0
|
$229.46M 29.34M USD | $213K 27.23K USD | $0.25 0.03 USD | $0.27 0.03 USD | $229.46M 29.34M USD | 0 | -$0.04 -0.005 USD | |
| GREATIME INTL 0844.HK | $0.46 0.06 USD |
-1.09
|
$224.92M 28.76M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.46 0.06 USD | $224.92M 28.76M USD | 0 | -$0.03 -0.003 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+15.24
|
$218.68M 27.96M USD | $309K 39.51K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $218.68M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1 0.01 USD |
+4.17
|
$209.98M 26.85M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.23 -0.02 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.0099 USD |
+4
|
$155.18M 19.84M USD | $540K 69.05K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $155.18M 19.84M USD | 2.60 | $0.03 0.003 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
0
|
$136.28M 17.42M USD | $267.5K 34.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $136.28M 17.42M USD | 3.10 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $0.9799 0.13 USD |
-2
|
$130.73M 16.72M USD | $110K 14.06K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $130.73M 16.72M USD | 3.62 | $0.27 0.03 USD | |
| HP LIVING TECH 1682.HK | $0.14 0.02 USD |
-2.88
|
$106.1M 13.57M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.14 0.02 USD | $106.1M 13.57M USD | 0 | $0 0 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2099 0.03 USD |
+0.97
|
$94.27M 12.05M USD | $56K 7.16K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $94.27M 12.05M USD | 0 | -$0.04 -0.005 USD | |
| SPEEDY GLOBAL 0540.HK | $0.1499 0.02 USD |
-10.59
|
$91.2M 11.66M USD | $84K 10.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $91.2M 11.66M USD | 5.06 | $0.03 0.003 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0052 USD |
+2.5
|
$53.04M 6.78M USD | $217.5K 27.81K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $53.04M 6.78M USD | 0 | -$0.03 -0.003 USD | |
| KNT HOLDINGS 1025.HK | $0.25 0.03 USD |
-5.66
|
$50.55M 6.46M USD | $1.12M 143.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $50.55M 6.46M USD | 0 | -$0.38 -0.04 USD | |
| MOISELLE INT'L 0130.HK | $0.11 0.01 USD |
-2.61
|
$32.25M 4.12M USD | $972K 124.28K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $32.25M 4.12M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32M 4.09M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+7.06
|
$31.45M 4.02M USD | $285K 36.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $31.45M 4.02M USD | 0 | -$0.03 -0.003 USD | |
| F&F Co., Ltd 383220.KS | $79,100 59.71 USD |
-1.13
|
$2.97T 2.24B USD | $48.62K 36.7 USD | $78,200 59.03 USD | $80,300 60.61 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $63,600 48.01 USD |
+1.11
|
$2.71T 2.04B USD | $66.92K 50.51 USD | $61,500 46.42 USD | $64,500 48.69 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $134,800 101.75 USD |
+2.98
|
$1.56T 1.18B USD | $28.76K 21.71 USD | $129,000 97.37 USD | $134,900 101.83 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $22,150 16.72 USD |
+1.14
|
$865.4B 653.23M USD | $180.87K 136.53 USD | $20,050 15.13 USD | $22,550 17.02 USD | $865.4B 653.23M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
+0.25
|
$586.33B 442.58M USD | $1.22M 919.29 USD | $4,070 3.07 USD | $4,090 3.09 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,700 13.36 USD |
+1.26
|
$485.86B 366.74M USD | $87.41K 65.98 USD | $17,460 13.18 USD | $17,740 13.39 USD | $485.86B 366.74M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,450 7.89 USD |
-1.79
|
$411.55B 310.65M USD | $131.27K 99.09 USD | $10,350 7.81 USD | $10,660 8.05 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,840 12.71 USD |
0
|
$361.67B 273M USD | $51.02K 38.51 USD | $16,610 12.54 USD | $17,030 12.85 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,300 17.59 USD |
+1.3
|
$290.64B 219.38M USD | $6.48K 4.89 USD | $22,500 16.98 USD | $23,300 17.59 USD | $290.64B 219.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,650 29.17 USD |
+0.52
|
$288.39B 217.69M USD | $1.35K 1.02 USD | $38,450 29.02 USD | $38,900 29.36 USD | $288.39B 217.69M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.4 0.18 USD |
+1.45
|
$804.3M 102.84M USD | $50K 6.39K USD | $1.38 0.18 USD | $1.38 0.18 USD | $804.3M 102.84M USD | 23.33 | $0.06 0.007 USD | |
| ShinWon Corporation 009270.KS | $1,715 1.29 USD |
-2.17
|
$128.71B 97.16M USD | $1.33M 1K USD | $1,714 1.29 USD | $1,785 1.35 USD | $128.71B 97.16M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,750 9.62 USD |
+0.47
|
$114.75B 86.62M USD | $7.49K 5.65 USD | $12,690 9.58 USD | $12,950 9.78 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,920 2.2 USD |
-0.85
|
$111.21B 83.95M USD | $6.8M 5.13K USD | $2,810 2.12 USD | $3,225 2.43 USD | $111.21B 83.95M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| In the F CO.,LTD. 014990.KS | $1,246 0.94 USD |
+0.08
|
$93.59B 70.64M USD | $1.86M 1.4K USD | $1,234 0.93 USD | $1,337 1.01 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,876 1.42 USD |
-1.21
|
$83.07B 62.71M USD | $113.56K 85.72 USD | $1,874 1.41 USD | $1,889 1.43 USD | $83.07B 62.71M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,455 1.1 USD |
-1.22
|
$67.82B 51.19M USD | $227.32K 171.59 USD | $1,455 1.1 USD | $1,490 1.12 USD | $67.82B 51.19M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.31 0.17 USD |
+0.77
|
$400.36M 51.19M USD | $3.6K 460.31 USD | $1.31 0.17 USD | $1.31 0.17 USD | $400.36M 51.19M USD | 4.36 | $0.3 0.04 USD | |
| SG Corporation 004060.KS | $336 0.25 USD |
-0.88
|
$66.79B 50.41M USD | $458.93K 346.42 USD | $335 0.25 USD | $340 0.26 USD | $66.79B 50.41M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $512 0.39 USD |
+3.02
|
$34B 25.67M USD | $184.46K 139.23 USD | $485 0.37 USD | $525 0.4 USD | $34B 25.67M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,355 1.02 USD |
-1.45
|
$33.74B 25.47M USD | $49.53K 37.38 USD | $1,341 1.01 USD | $1,375 1.04 USD | $33.74B 25.47M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,084 0.82 USD |
-0.82
|
$33.03B 24.93M USD | $13.88K 10.48 USD | $1,080 0.82 USD | $1,105 0.83 USD | $33.03B 24.93M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.93 0.12 USD |
0
|
$192.28M 24.58M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $192.28M 24.58M USD | 0 | -$0.29 -0.03 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+3.57
|
$183.75M 23.49M USD | $19K 2.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| The Willbes & CO., Ltd. 008600.KS | $473 0.36 USD |
+1.07
|
$31.12B 23.49M USD | $3.04M 2.29K USD | $440 0.33 USD | $501 0.38 USD | $31.12B 23.49M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,325 1 USD |
-1.27
|
$27.64B 20.86M USD | $48.66K 36.73 USD | $1,280 0.97 USD | $1,340 1.01 USD | $27.64B 20.86M USD | 0 | $0 0 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$160.29M 20.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,970 1.49 USD |
+0.87
|
$24.52B 18.51M USD | $29.1K 21.97 USD | $1,950 1.47 USD | $2,005 1.51 USD | $24.52B 18.51M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $786 0.59 USD |
-0.13
|
$24.46B 18.47M USD | $622.87K 470.16 USD | $781 0.59 USD | $793 0.6 USD | $24.46B 18.47M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $1.99 0.25 USD |
-0.5
|
$141.42M 18.08M USD | $38K 4.86K USD | $1.99 0.25 USD | $2.01 0.26 USD | $141.42M 18.08M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.26 0.03 USD |
0
|
$76.77M 9.82M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $76.77M 9.82M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}