取引所：KSE セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (25)
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
景気連動型消費財 (25)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.39 0.56 USD |
+0.23
|
$50.62B 6.47B USD | $11.02M 1.41M USD | $4.33 0.55 USD | $4.4 0.56 USD | $50.62B 6.47B USD | 13.71 | $0.32 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.99 0.64 USD |
-0.2
|
$14.24B 1.82B USD | $3.19M 407.75K USD | $4.95 0.63 USD | $5.12 0.65 USD | $14.24B 1.82B USD | 9.07 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $15.96 2.04 USD |
-0.87
|
$8.28B 1.06B USD | $1.3M 166.35K USD | $15.88 2.03 USD | $16.26 2.08 USD | $8.28B 1.06B USD | 8.67 | $1.84 0.24 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+0.83
|
$4.38B 560.39M USD | $308K 39.38K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4099 0.05 USD |
+3.8
|
$2.4B 307.44M USD | $7.35M 939.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $2.4B 307.44M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+0.53
|
$2.18B 278.25M USD | $52K 6.65K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.18B 278.25M USD | 9.47 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.55 0.2 USD |
-0.64
|
$1.9B 242.63M USD | $361K 46.16K USD | $1.54 0.2 USD | $1.55 0.2 USD | $1.9B 242.63M USD | 17.22 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
+1.22
|
$1.89B 241.9M USD | $776K 99.22K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
0
|
$1.02B 129.94M USD | $43K 5.5K USD | $1.52 0.19 USD | $1.52 0.19 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
+1.05
|
$934.89M 119.54M USD | $1M 127.99K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
-1.35
|
$912.5M 116.67M USD | $2.09M 266.59K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
+0.81
|
$761.74M 97.4M USD | $242K 30.94K USD | $0.25 0.03 USD | $0.27 0.03 USD | $761.74M 97.4M USD | 0 | -$0.14 -0.01 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| LEVER STYLE 1346.HK | $1.14 0.15 USD |
-0.87
|
$728.57M 93.16M USD | $140K 17.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $728.57M 93.16M USD | 5.42 | $0.21 0.03 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5 0.06 USD |
+2.06
|
$679.7M 86.91M USD | $7.63M 975.59K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $679.7M 86.91M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.43 0.18 USD |
0
|
$649.76M 83.08M USD | $130K 16.62K USD | $1.41 0.18 USD | $1.43 0.18 USD | $649.76M 83.08M USD | 14.29 | $0.1 0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.11 0.01 USD |
-13.6
|
$608.04M 77.75M USD | $24.22M 3.1M USD | $0.1 0.01 USD | $0.14 0.02 USD | $608.04M 77.75M USD | 0 | -$0.05 -0.006 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.74
|
$522.25M 66.78M USD | $4.08M 522.19K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2099 0.03 USD |
-1.41
|
$456.62M 58.38M USD | $2.99M 381.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $456.62M 58.38M USD | 3.50 | $0.06 0.007 USD | |
| MIKO INTL 1247.HK | $1.87 0.24 USD |
-1.06
|
$350.28M 44.79M USD | $381.8K 48.82K USD | $1.87 0.24 USD | $1.91 0.24 USD | $350.28M 44.79M USD | 0 | -$0.18 -0.02 USD | |
| VIRTUAL MIND 1520.HK | $0.51 0.07 USD |
+3.03
|
$341.98M 43.73M USD | $1.18M 150.37K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $341.98M 43.73M USD | 0 | -$0.13 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4099 0.05 USD |
-6.82
|
$328.63M 42.02M USD | $566.93K 72.49K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $328.63M 42.02M USD | 0 | $0 0 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+0.84
|
$306.97M 39.25M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.02 USD |
+1.64
|
$260.38M 33.29M USD | $44K 5.63K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $260.38M 33.29M USD | 0 | -$0.23 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.07 0.0084 USD |
+11.86
|
$227.4M 29.08M USD | $612K 78.25K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $227.4M 29.08M USD | 0 | -$0.04 -0.005 USD | |
| CHINA PARTYTIME 1532.HK | $0.1199 0.02 USD |
+2.5
|
$222.29M 28.42M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $222.29M 28.42M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
+0.45
|
$202.47M 25.89M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $202.47M 25.89M USD | 0 | -$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$161.15M 20.61M USD | $1.06M 135.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-4.39
|
$136.9M 17.5M USD | $1.32M 168.78K USD | $0.22 0.03 USD | $0.23 0.03 USD | $136.9M 17.5M USD | 3.11 | $0.07 0.008 USD | |
| SHANSHAN 1749.HK | $1.02 0.13 USD |
-5.56
|
$136.07M 17.4M USD | $587K 75.06K USD | $1 0.13 USD | $1.05 0.13 USD | $136.07M 17.4M USD | 3.77 | $0.27 0.03 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$114M 14.58M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| HP LIVING TECH 1682.HK | $0.13 0.02 USD |
0
|
$103.74M 13.26M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.74M 13.26M USD | 0 | $0 0 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
+1.03
|
$88.41M 11.3M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $88.41M 11.3M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-17.91
|
$55.6M 7.11M USD | $6.89M 881.23K USD | $0.25 0.03 USD | $0.34 0.04 USD | $55.6M 7.11M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0051 USD |
0
|
$51.75M 6.62M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $51.75M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.17 0.02 USD |
+37.6
|
$49.52M 6.33M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $49.52M 6.33M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$33.2M 4.25M USD | $112K 14.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
+2.53
|
$27.99M 3.58M USD | $47.5K 6.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.99M 3.58M USD | 0 | -$0.03 -0.003 USD | |
| F&F Co., Ltd 383220.KS | $76,700 57.9 USD |
+2.13
|
$2.88T 2.18B USD | $68.98K 52.07 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,600 45.74 USD |
-1.46
|
$2.59T 1.96B USD | $118.64K 89.56 USD | $59,000 44.54 USD | $61,200 46.2 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $16.27K 12.28 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,500 12.45 USD |
-1.14
|
$644.65B 486.61M USD | $49.33K 37.24 USD | $16,430 12.4 USD | $17,530 13.23 USD | $644.65B 486.61M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,640 13.32 USD |
-0.51
|
$484.21B 365.5M USD | $75.42K 56.93 USD | $17,410 13.14 USD | $17,870 13.49 USD | $484.21B 365.5M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,020 2.28 USD |
-0.17
|
$434B 327.6M USD | $1.27M 961.4 USD | $3,000 2.26 USD | $3,150 2.38 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,870 8.21 USD |
-0.28
|
$428.09B 323.14M USD | $136.19K 102.8 USD | $10,870 8.21 USD | $11,120 8.39 USD | $428.09B 323.14M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,640 12.56 USD |
-0.83
|
$357.38B 269.76M USD | $80K 60.39 USD | $16,470 12.43 USD | $16,810 12.69 USD | $357.38B 269.76M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,150 28.8 USD |
-0.78
|
$271.36B 204.83M USD | $8.66K 6.54 USD | $37,050 27.97 USD | $38,950 29.4 USD | $271.36B 204.83M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,420 12.39 USD |
0
|
$271.36B 204.83M USD | $7.26K 5.48 USD | $16,000 12.08 USD | $16,570 12.51 USD | $271.36B 204.83M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,878 1.42 USD |
+4.51
|
$140.95B 106.39M USD | $33.74M 25.47K USD | $1,788 1.35 USD | $2,000 1.51 USD | $140.95B 106.39M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
+4.62
|
$781.32M 99.9M USD | $34K 4.35K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,550 9.47 USD |
-0.32
|
$112.95B 85.26M USD | $9.56K 7.22 USD | $12,360 9.33 USD | $12,700 9.59 USD | $112.95B 85.26M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,939 1.46 USD |
+0.57
|
$85.86B 64.81M USD | $110.26K 83.23 USD | $1,917 1.45 USD | $1,944 1.47 USD | $85.86B 64.81M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,129 0.85 USD |
+12.9
|
$84.8B 64.01M USD | $14.51M 10.95K USD | $965 0.73 USD | $1,248 0.94 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| TP Inc. 007980.KS | $1,510 1.14 USD |
+1.34
|
$70.38B 53.13M USD | $529.31K 399.54 USD | $1,482 1.12 USD | $1,540 1.16 USD | $70.38B 53.13M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,847 1.39 USD |
+12.08
|
$70.34B 53.1M USD | $5.23M 3.95K USD | $1,605 1.21 USD | $1,927 1.45 USD | $70.34B 53.1M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $343 0.26 USD |
+1.78
|
$68.18B 51.47M USD | $798.03K 602.38 USD | $338 0.26 USD | $344 0.26 USD | $68.18B 51.47M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,287 0.97 USD |
0
|
$39.21B 29.6M USD | $266.1K 200.86 USD | $1,231 0.93 USD | $1,370 1.03 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,445 1.09 USD |
-0.76
|
$35.98B 27.16M USD | $28.39K 21.43 USD | $1,420 1.07 USD | $1,455 1.1 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $539 0.41 USD |
+1.51
|
$35.69B 26.94M USD | $102.7K 77.52 USD | $530 0.4 USD | $544 0.41 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $494 0.37 USD |
+10.02
|
$32.5B 24.54M USD | $11.81M 8.92K USD | $441 0.33 USD | $568 0.43 USD | $32.5B 24.54M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,034 0.78 USD |
+5.19
|
$32.18B 24.29M USD | $6.56M 4.95K USD | $980 0.74 USD | $1,178 0.89 USD | $32.18B 24.29M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4299 0.05 USD |
0
|
$179.53M 22.95M USD | $65K 8.31K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $179.53M 22.95M USD | 0 | -$0.88 -0.1 USD | |
| YANGTZEKIANG 0294.HK | $0.8599 0.11 USD |
-7.53
|
$177.8M 22.73M USD | $52K 6.65K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $177.8M 22.73M USD | 0 | -$0.29 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
-3.12
|
$160.29M 20.49M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.29M 20.49M USD | 0 | -$0.26 -0.03 USD | |
| TBH Global Co., Ltd 084870.KS | $1,276 0.96 USD |
+3.4
|
$26.61B 20.09M USD | $75.39K 56.9 USD | $1,222 0.92 USD | $1,283 0.97 USD | $26.61B 20.09M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,005 1.51 USD |
+2.19
|
$24.96B 18.84M USD | $79.68K 60.14 USD | $1,967 1.48 USD | $2,025 1.53 USD | $24.96B 18.84M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $1.98 0.25 USD |
-1.98
|
$140.71M 17.99M USD | $122K 15.6K USD | $1.98 0.25 USD | $2.03 0.26 USD | $140.71M 17.99M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
0
|
$68.64M 8.78M USD | $53.6K 6.85K USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.64M 8.78M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}