取引所：KSE セクター：景気連動型消費財 産業：アパレル製造 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
KSE (25)
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
景気連動型消費財 (25)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | $4.53 0.58 USD |
+3.42
|
$52.24B 6.68B USD | $57.68M 7.38M USD | $4.42 0.57 USD | $4.6 0.59 USD | $52.24B 6.68B USD | 14.15 | $0.32 0.04 USD | |
| Crystal International Group Limited 2232.HK | $4.97 0.64 USD |
-1.58
|
$14.18B 1.81B USD | $6.4M 818.51K USD | $4.92 0.63 USD | $5.12 0.65 USD | $14.18B 1.81B USD | 9.03 | $0.55 0.07 USD | |
| JNBY Design Limited 3306.HK | $14.74 1.88 USD |
-1.86
|
$7.65B 977.68M USD | $442.5K 56.58K USD | $14.7 1.88 USD | $15.04 1.92 USD | $7.65B 977.68M USD | 8.05 | $1.83 0.23 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+1.66
|
$4.41B 563.46M USD | $521K 66.62K USD | $3.6 0.46 USD | $3.73 0.48 USD | $4.41B 563.46M USD | 8.76 | $0.42 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $9.14M 1.17M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $89K 11.38K USD | $1.62 0.21 USD | $1.66 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.49 0.45 USD |
+0.87
|
$2B 256.22M USD | $50K 6.39K USD | $3.43 0.44 USD | $3.49 0.45 USD | $2B 256.22M USD | 8.72 | $0.4 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
-1.25
|
$1.8B 230.24M USD | $436K 55.75K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.8B 230.24M USD | 4.93 | $0.16 0.02 USD | |
| Pak Tak International Limited 2668.HK | $0.22 0.03 USD |
+3.26
|
$1.25B 159.81M USD | $10.21M 1.31M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.25B 159.81M USD | 0 | -$0.05 -0.006 USD | |
| GOLDLION HOLD 0533.HK | $0.9599 0.12 USD |
-1.03
|
$934.89M 119.54M USD | $1.61M 206.37K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $934.89M 119.54M USD | 9.59 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7299 0.09 USD |
0
|
$912.5M 116.67M USD | $2.5M 319.66K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $912.5M 116.67M USD | 5.21 | $0.14 0.02 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.31 0.17 USD |
-2.24
|
$875.86M 111.99M USD | $14K 1.79K USD | $1.3 0.17 USD | $1.36 0.17 USD | $875.86M 111.99M USD | 32.75 | $0.04 0.005 USD | |
| MAJESTIC DRAGON 0918.HK | $0.77 0.1 USD |
+22.22
|
$857.83M 109.68M USD | $6.95M 888.39K USD | $0.66 0.08 USD | $0.77 0.1 USD | $857.83M 109.68M USD | 0 | -$0.07 -0.008 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.27 0.03 USD |
0
|
$822.68M 105.19M USD | $6.05M 773.31K USD | $0.27 0.03 USD | $0.28 0.04 USD | $822.68M 105.19M USD | 0 | -$0.03 -0.003 USD | |
| LEVER STYLE 1346.HK | $1.18 0.15 USD |
0
|
$754.14M 96.43M USD | $72K 9.21K USD | $1.16 0.15 USD | $1.18 0.15 USD | $754.14M 96.43M USD | 5.61 | $0.21 0.03 USD | |
| Legendary Education Group Limited 8195.HK | $1.48 0.19 USD |
+2.07
|
$672.48M 85.99M USD | $318K 40.66K USD | $1.45 0.19 USD | $1.48 0.19 USD | $672.48M 85.99M USD | 14.80 | $0.1 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
0
|
$617.91M 79.01M USD | $125K 15.98K USD | $0.45 0.06 USD | $0.5 0.06 USD | $617.91M 79.01M USD | 0 | -$0.05 -0.006 USD | |
| BONNY HLDG 1906.HK | $0.38 0.05 USD |
-1.32
|
$551.67M 70.54M USD | $5.6M 716.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $551.67M 70.54M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
0
|
$508.8M 65.06M USD | $987K 126.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $508.8M 65.06M USD | 3.89 | $0.06 0.007 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.4799 0.06 USD |
+28.38
|
$380.73M 48.68M USD | $7.71M 985.18K USD | $0.33 0.04 USD | $0.53 0.07 USD | $380.73M 48.68M USD | 0 | $0 0 USD | |
| VIRTUAL MIND 1520.HK | $0.52 0.07 USD |
+1.96
|
$348.68M 44.58M USD | $2.24M 286.16K USD | $0.51 0.07 USD | $0.52 0.07 USD | $348.68M 44.58M USD | 0 | -$0.13 -0.01 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+2.17
|
$301.83M 38.59M USD | $194K 24.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $301.83M 38.59M USD | 0 | -$0.05 -0.006 USD | |
| MIKO INTL 1247.HK | $1.59 0.2 USD |
0
|
$297.83M 38.08M USD | $900K 115.08K USD | $1.56 0.2 USD | $1.61 0.21 USD | $297.83M 38.08M USD | 0 | -$0.18 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.13 0.02 USD |
+0.79
|
$229.52M 29.35M USD | $207K 26.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $229.52M 29.35M USD | 0 | -$0.04 -0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-1.82
|
$226.78M 29M USD | $94K 12.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $226.78M 29M USD | 0 | -$0.23 -0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0081 USD |
+4.92
|
$220.51M 28.19M USD | $774K 98.97K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $220.51M 28.19M USD | 0 | -$0.04 -0.005 USD | |
| CARRY WEALTH 0643.HK | $0.23 0.03 USD |
+0.87
|
$209.66M 26.81M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $209.66M 26.81M USD | 0 | -$0.04 -0.005 USD | |
| MBV International Limited 1957.HK | $0.3099 0.04 USD |
+24
|
$194.68M 24.89M USD | $17.41M 2.23M USD | $0.2399 0.03 USD | $0.3599 0.05 USD | $194.68M 24.89M USD | 5.16 | $0.06 0.007 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
+1.16
|
$183.75M 23.49M USD | $9K 1.15K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| CIRTEK HLDGS 1433.HK | $0.08999 0.01 USD |
0
|
$171.1M 21.88M USD | $5.47M 699.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.1M 21.88M USD | 2.86 | $0.03 0.003 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
-4.84
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| SHANSHAN 1749.HK | $1.04 0.13 USD |
+0.97
|
$138.74M 17.74M USD | $89K 11.38K USD | $1.04 0.13 USD | $1.18 0.15 USD | $138.74M 17.74M USD | 3.85 | $0.27 0.03 USD | |
| HP LIVING TECH 1682.HK | $0.16 0.02 USD |
+8.11
|
$125.75M 16.08M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $125.75M 16.08M USD | 0 | $0 0 USD | |
| SPEEDY GLOBAL 0540.HK | $0.1799 0.02 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $105M 13.43M USD | 5.83 | $0.03 0.003 USD | |
| TUNGTEX (HOLD) 0518.HK | $0.2 0.03 USD |
-0.97
|
$92.02M 11.77M USD | $310K 39.64K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $92.02M 11.77M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
-3.33
|
$58.63M 7.5M USD | $311.2K 39.79K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $58.63M 7.5M USD | 0 | -$0.38 -0.04 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0052 USD |
0
|
$53.04M 6.78M USD | $105K 13.43K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $53.04M 6.78M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.13 0.02 USD |
-15.38
|
$38.01M 4.86M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $38.01M 4.86M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-2.35
|
$33.2M 4.25M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.02 -0.002 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+2.35
|
$30.07M 3.84M USD | $745K 95.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $30.07M 3.84M USD | 0 | -$0.03 -0.003 USD | |
| F&F Co., Ltd 383220.KS | $69,500 52.46 USD |
-1.97
|
$2.61T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $50,600 38.19 USD |
-2.5
|
$2.16T 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $105,200 79.41 USD |
-2.32
|
$1.22T 921.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 921.53M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,040 9.84 USD |
+1.16
|
$509.47B 384.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.47B 384.57M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,050 8.34 USD |
-2.81
|
$435.18B 328.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.18B 328.49M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,340 11.58 USD |
+0.33
|
$421.08B 317.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.08B 317.84M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,430 1.83 USD |
-0.61
|
$349.21B 263.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.21B 263.6M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,370 11.6 USD |
-2.91
|
$330.1B 249.17M USD | $57.74K 43.59 USD | $15,350 11.59 USD | $15,830 11.95 USD | $330.1B 249.17M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,750 25.48 USD |
+2.58
|
$240.51B 181.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.51B 181.55M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,530 10.97 USD |
+1.11
|
$237.06B 178.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.37 0.18 USD |
0
|
$787.06M 100.64M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.37 0.18 USD | $787.06M 100.64M USD | 27.39 | $0.05 0.006 USD | |
| ShinWon Corporation 009270.KS | $1,697 1.28 USD |
-1.85
|
$127.36B 96.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,210 8.46 USD |
-0.36
|
$100.89B 76.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.89B 76.16M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,958 1.48 USD |
-0.31
|
$86.7B 65.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.7B 65.45M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,280 1.72 USD |
-8.25
|
$86.08B 64.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.08B 64.98M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $20K 2.56K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| In the F CO.,LTD. 014990.KS | $937 0.71 USD |
-0.95
|
$70.38B 53.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.38B 53.12M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $333 0.25 USD |
-1.48
|
$66.19B 49.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,325 1 USD |
+2.4
|
$61.76B 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $681 0.51 USD |
-5.29
|
$44.81B 33.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 33.82M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,450 1.09 USD |
-0.21
|
$36.11B 27.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,194 0.9 USD |
0
|
$32.76B 24.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76B 24.73M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,037 0.78 USD |
-6.74
|
$32.28B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.28B 24.36M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $482 0.36 USD |
+1.69
|
$31.92B 24.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92B 24.09M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9 0.12 USD |
-6.25
|
$186.07M 23.79M USD | $80K 10.23K USD | $0.9 0.12 USD | $0.9 0.12 USD | $186.07M 23.79M USD | 0 | -$0.29 -0.03 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,994 1.51 USD |
+0.86
|
$24.82B 18.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82B 18.74M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,173 0.89 USD |
-2.17
|
$24.47B 18.47M USD | $19.46K 14.69 USD | $1,170 0.88 USD | $1,199 0.91 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| CROCODILE 0122.HK | $1.98 0.25 USD |
-1
|
$140.71M 17.99M USD | $4.45K 568.99 USD | $1.98 0.25 USD | $1.98 0.25 USD | $140.71M 17.99M USD | 0 | -$0.48 -0.06 USD | |
| TOP FORM INT'L 0333.HK | $0.23 0.03 USD |
-3.77
|
$69.24M 8.85M USD | $10.4K 1.33K USD | $0.23 0.03 USD | $0.23 0.03 USD | $69.24M 8.85M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}