$3.56T
時価総額合計
$93.85B
総出来高
BTC 61.15%     ETH 8.68%
占有率

取引所:KSE セクター:景気連動型消費財 産業:梱包・コンテナ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINGAMAS CONT  0716.HK $0.68 0.09 USD
0
$1.62B 207.12M USD $104K 13.3K USD $0.67 0.09 USD $0.68 0.09 USD $1.62B 207.12M USD 6.18 $0.11 0.01 USD
JIA YAO HLDGS  1626.HK $2.5 0.32 USD
0
$1.5B 191.79M USD $176K 22.5K USD $2.39 0.31 USD $2.6 0.33 USD $1.5B 191.79M USD 250.00 $0.01 0.001 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,406 1.06 USD
-0.71
$133.9B 101.08M USD $3.72M 2.81K USD $1,390 1.05 USD $1,474 1.11 USD $133.9B 101.08M USD 0 $0 0 USD
HUAXIHOLDINGS  1689.HK $0.67 0.09 USD
0
$469.96M 60.09M USD $274K 35.03K USD $0.67 0.09 USD $0.6899 0.09 USD $469.96M 60.09M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.28 0.04 USD
0
$431.17M 55.13M USD $30K 3.84K USD $0.28 0.04 USD $0.28 0.04 USD $431.17M 55.13M USD 5.50 $0.05 0.006 USD
TOUYUN BIOTECH  1332.HK $0.1 0.01 USD
-2.91
$280.6M 35.88M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $280.6M 35.88M USD 0 -$0.03 -0.003 USD
MS GROUP HLDGS  1451.HK $1.08 0.14 USD
+1.89
$216.65M 27.7M USD $92K 11.76K USD $1.08 0.14 USD $1.09 0.14 USD $216.65M 27.7M USD 4.32 $0.25 0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.22 0.03 USD
+3.81
$163.17M 20.86M USD $10K 1.28K USD $0.22 0.03 USD $0.22 0.03 USD $163.17M 20.86M USD 5.45 $0.04 0.005 USD
TEAMWAY INTL GP  1239.HK $0.2999 0.04 USD
-1.64
$118.37M 15.13M USD $200K 25.57K USD $0.27 0.03 USD $0.3099 0.04 USD $118.37M 15.13M USD 0 -$0.35 -0.04 USD
STARLITE HOLD  0403.HK $0.2 0.02 USD
0
$97.62M 12.48M USD $50K 6.39K USD $0.2 0.02 USD $0.2 0.02 USD $97.62M 12.48M USD 4.87 $0.04 0.005 USD
CHAMP ALLI INTL  1629.HK $0.14 0.02 USD
-4.2
$74.81M 9.57M USD $52K 6.65K USD $0.14 0.02 USD $0.14 0.02 USD $74.81M 9.57M USD 13.69 $0.01 0.001 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
-2.17
$73.59M 9.41M USD $200K 25.57K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.07 0.0086 USD
-13.92
$10.88M 1.39M USD $15K 1.92K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $10.88M 1.39M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $29,350 22.15 USD
+0.69
$855.46B 645.73M USD $10.6K 8 USD $29,050 21.93 USD $29,950 22.61 USD $855.46B 645.73M USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $17,090 12.9 USD
-0.41
$846.16B 638.71M USD $144 0.11 USD $17,060 12.88 USD $17,090 12.9 USD $846.16B 638.71M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,200 20.53 USD
+1.49
$674.56B 509.18M USD $64.27K 48.52 USD $26,350 19.89 USD $27,200 20.53 USD $674.56B 509.18M USD 0 $0 0 USD
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 11.90 $0.21 0.03 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $3K 383.59 USD $4 0.51 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.07 -0.008 USD
Samyang Packaging Corporation  272550.KS $13,100 9.89 USD
+0.61
$200.84B 151.6M USD $5.99K 4.52 USD $13,010 9.82 USD $13,160 9.93 USD $200.84B 151.6M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,380 1.8 USD
+1.28
$153.89B 116.17M USD $3K 2.27 USD $2,355 1.78 USD $2,395 1.81 USD $153.89B 116.17M USD 0 $0 0 USD
NPC Co., Ltd.  004250.KS $4,260 3.22 USD
+0.35
$152.49B 115.11M USD $10.35K 7.81 USD $4,235 3.2 USD $4,290 3.24 USD $152.49B 115.11M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,175 1.64 USD
+0.93
$149.73B 113.02M USD $15.21K 11.48 USD $2,150 1.62 USD $2,200 1.66 USD $149.73B 113.02M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $3,910 2.95 USD
+0.51
$128.73B 97.17M USD $60.12K 45.38 USD $3,820 2.88 USD $3,970 3 USD $128.73B 97.17M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,820 2.13 USD
-1.23
$102.65B 77.48M USD $63.7K 48.09 USD $2,820 2.13 USD $2,865 2.16 USD $102.65B 77.48M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.52 0.07 USD
-3.7
$497.47M 63.61M USD $52K 6.65K USD $0.46 0.06 USD $0.54 0.07 USD $497.47M 63.61M USD 26.00 $0.02 0.002 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $37,950 28.65 USD
-0.91
$68.24B 51.51M USD $297 0.22 USD $37,400 28.23 USD $39,000 29.44 USD $68.24B 51.51M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $59,000 44.54 USD
-0.17
$48.29B 36.45M USD $1.05K 0.79 USD $58,300 44.01 USD $59,700 45.06 USD $48.29B 36.45M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $14,540 10.98 USD
-0.14
$29.91B 22.57M USD $1.71K 1.29 USD $14,480 10.93 USD $14,550 10.98 USD $29.91B 22.57M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,013 0.76 USD
+0.7
$28.07B 21.19M USD $65.19K 49.2 USD $1,001 0.76 USD $1,035 0.78 USD $28.07B 21.19M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $15,870 11.98 USD
+0.44
$19.28B 14.55M USD $2.35K 1.77 USD $15,740 11.88 USD $15,870 11.98 USD $19.28B 14.55M USD 0 $0 0 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください