Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
時価総額合計
$73.56B
総出来高
BTC 61.67%     ETH 7.20%
占有率

取引所:KSE セクター:景気連動型消費財 産業:梱包・コンテナ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GAPACK  0468.HK $2.5 0.32 USD
-0.79
$3.52B 449.8M USD $193K 24.68K USD $2.46 0.31 USD $2.57 0.33 USD $3.52B 449.8M USD 12.50 $0.2 0.03 USD
JIA YAO HLDGS  1626.HK $3.33 0.43 USD
+2.46
$2B 255.47M USD $867K 110.86K USD $3.2 0.41 USD $3.37 0.43 USD $2B 255.47M USD 333.00 $0.01 0.001 USD
SINGAMAS CONT  0716.HK $0.63 0.08 USD
+3.28
$1.5B 191.9M USD $4.15M 530.89K USD $0.6099 0.08 USD $0.64 0.08 USD $1.5B 191.9M USD 5.72 $0.11 0.01 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,184 0.89 USD
-13.01
$112.76B 85.12M USD $15.06M 11.37K USD $1,184 0.89 USD $1,476 1.11 USD $112.76B 85.12M USD 0 $0 0 USD
TOUYUN BIOTECH  1332.HK $0.17 0.02 USD
0
$488.24M 62.43M USD $25K 3.2K USD $0.16 0.02 USD $0.17 0.02 USD $488.24M 62.43M USD 0 -$0.03 -0.003 USD
HUAXIHOLDINGS  1689.HK $0.67 0.09 USD
0
$469.96M 60.09M USD $294K 37.59K USD $0.63 0.08 USD $0.67 0.09 USD $469.96M 60.09M USD 0 -$0.16 -0.02 USD
LITU HOLDINGS  1008.HK $0.23 0.03 USD
-3.8
$357.48M 45.71M USD $112K 14.32K USD $0.23 0.03 USD $0.2399 0.03 USD $357.48M 45.71M USD 4.55 $0.05 0.006 USD
Yik Wo International Holdings Limited  8659.HK $0.2899 0.04 USD
+5.45
$217.06M 27.75M USD $145K 18.54K USD $0.27 0.03 USD $0.2899 0.04 USD $217.06M 27.75M USD 7.25 $0.04 0.005 USD
MS GROUP HLDGS  1451.HK $1.06 0.14 USD
-2.75
$212M 27.11M USD $186K 23.78K USD $1.05 0.13 USD $1.11 0.14 USD $212M 27.11M USD 4.24 $0.25 0.03 USD
STARLITE HOLD  0403.HK $0.19 0.02 USD
+0.53
$95.62M 12.23M USD $788K 100.76K USD $0.19 0.02 USD $0.2 0.03 USD $95.62M 12.23M USD 4.77 $0.04 0.005 USD
CHAMP ALLI INTL  1629.HK $0.1499 0.02 USD
0
$81.91M 10.47M USD $152K 19.44K USD $0.1499 0.02 USD $0.1499 0.02 USD $81.91M 10.47M USD 15.00 $0.01 0.001 USD
TEAMWAY INTL GP  1239.HK $0.14 0.02 USD
+0.73
$54.45M 6.96M USD $2.4M 306.87K USD $0.14 0.02 USD $0.14 0.02 USD $54.45M 6.96M USD 0 -$0.34 -0.04 USD
Hong Kong Entertainment International Holdings Limited  8291.HK $0.07 0.0090 USD
-11.25
$11.36M 1.45M USD $232.5K 29.73K USD $0.07 0.0089 USD $0.08999 0.01 USD $11.36M 1.45M USD 0 -$0.04 -0.005 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Dongwon Systems Corporation  014825.KS $18,110 13.67 USD
-0.17
$962.94B 726.87M USD $12 0.01 USD $17,920 13.53 USD $18,120 13.68 USD $962.94B 726.87M USD 0 $0 0 USD
Dongwon Systems Corporation  014820.KS $33,050 24.95 USD
+1.07
$962.94B 726.87M USD $8.72K 6.58 USD $32,200 24.31 USD $33,050 24.95 USD $962.94B 726.87M USD 0 $0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS $27,250 20.57 USD
-2.33
$675.8B 510.12M USD $47.49K 35.85 USD $27,000 20.38 USD $27,850 21.02 USD $675.8B 510.12M USD 0 $0 0 USD
Samyang Packaging Corporation  272550.KS $13,480 10.18 USD
-0.52
$206.66B 156M USD $5.89K 4.45 USD $13,450 10.15 USD $13,600 10.27 USD $206.66B 156M USD 0 $0 0 USD
PM PACKAGING  1820.HK $4 0.51 USD
0
$1.2B 153.76M USD $25K 3.2K USD $3.6 0.46 USD $4 0.51 USD $1.2B 153.76M USD 0 -$0.06 -0.007 USD
NPC Co., Ltd.  004250.KS $4,160 3.14 USD
+1.34
$149.34B 112.73M USD $34.58K 26.1 USD $4,095 3.09 USD $4,160 3.14 USD $149.34B 112.73M USD 0 $0 0 USD
NPC Co., Ltd.  004255.KS $2,385 1.8 USD
+0.63
$149.34B 112.73M USD $4.03K 3.04 USD $2,370 1.79 USD $2,425 1.83 USD $149.34B 112.73M USD 0 $0 0 USD
Tailim Packaging Co., Ltd.  011280.KS $2,110 1.59 USD
-2.09
$145.25B 109.64M USD $38.5K 29.06 USD $2,105 1.59 USD $2,155 1.63 USD $145.25B 109.64M USD 0 $0 0 USD
Samyoung Co.,Ltd.  003720.KS $4,000 3.02 USD
-0.99
$131.7B 99.41M USD $55.97K 42.25 USD $4,000 3.02 USD $4,080 3.08 USD $131.7B 99.41M USD 0 $0 0 USD
Korea Export Packaging Industrial Co.,Ltd  002200.KS $2,800 2.11 USD
+0.18
$101.92B 76.93M USD $60.03K 45.31 USD $2,750 2.08 USD $2,835 2.14 USD $101.92B 76.93M USD 0 $0 0 USD
China Aluminum Cans Holdings Limited  6898.HK $0.56 0.07 USD
+3.7
$535.74M 68.5M USD $4K 511.45 USD $0.5 0.06 USD $0.56 0.07 USD $535.74M 68.5M USD 56.00 $0.01 0.001 USD
Samhwa Crown & Closure Co., Ltd  004450.KS $38,000 28.68 USD
-0.26
$68.33B 51.58M USD $5.52K 4.17 USD $37,150 28.04 USD $38,500 29.06 USD $68.33B 51.58M USD 0 $0 0 USD
Kumbi Corporation  008870.KS $54,900 41.44 USD
-0.36
$44.94B 33.92M USD $1.1K 0.83 USD $54,100 40.84 USD $55,900 42.2 USD $44.94B 33.92M USD 0 $0 0 USD
Shinpoong Paper Mfg. Co., Ltd  002870.KS $1,105 0.83 USD
+1.1
$30.62B 23.11M USD $193.29K 145.9 USD $1,058 0.8 USD $1,129 0.85 USD $30.62B 23.11M USD 0 $0 0 USD
Wonlim Corporation  005820.KS $14,150 10.68 USD
+0.21
$29.1B 21.97M USD $1.02K 0.77 USD $14,120 10.66 USD $14,290 10.79 USD $29.1B 21.97M USD 0 $0 0 USD
Shin Hwa Dynamics Co.,Ltd.  001770.KS $16,100 12.15 USD
+0.63
$19.56B 14.76M USD $5.49K 4.15 USD $15,980 12.06 USD $16,150 12.19 USD $19.56B 14.76M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $114K 14.58K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
LINOCRAFT HLDGS  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
MOBILE INTERNET  1439.HK $0.02 0.0030 USD
0
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.01 -0.001 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください