結果ページ3 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (269)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (269)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuari Agro Chemicals Limited ZUARI.BO | $217 2.63 USD |
-0.25
|
$9.13B 110.42M USD | $13.74K 166.19 USD | $215.35 2.61 USD | $219.2 2.65 USD | $9.13B 110.42M USD | 5.53 | $39.17 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $550.75 6.66 USD |
+0.15
|
$8.67B 104.95M USD | $907 10.97 USD | $547 6.62 USD | $556.55 6.73 USD | $8.67B 104.95M USD | 52.10 | $10.57 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $99.21 1.2 USD |
-0.71
|
$8.3B 100.48M USD | $15.92K 192.64 USD | $98.52 1.19 USD | $101.86 1.23 USD | $8.3B 100.48M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $228.4 2.76 USD |
-0.37
|
$8.06B 97.51M USD | $15.39K 186.13 USD | $224.95 2.72 USD | $232.4 2.81 USD | $8.06B 97.51M USD | 12.91 | $17.68 0.21 USD | |
| Satia Industries Limited SATIA.BO | $80.51 0.97 USD |
+0.8
|
$8.05B 97.4M USD | $91.81K 1.11K USD | $79.52 0.96 USD | $82.5 1 USD | $8.05B 97.4M USD | 6.78 | $11.86 0.14 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $88.5 1.07 USD |
+0.14
|
$7.96B 96.33M USD | $11.93K 144.33 USD | $88.36 1.07 USD | $89.58 1.08 USD | $7.96B 96.33M USD | 13.63 | $6.49 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $108.85 1.32 USD |
-1.05
|
$7.84B 94.8M USD | $43.56K 527.04 USD | $108.45 1.31 USD | $111.5 1.35 USD | $7.84B 94.8M USD | 20.57 | $5.29 0.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $80.71 0.98 USD |
-2.35
|
$7.83B 94.71M USD | $12.72K 153.85 USD | $80.25 0.97 USD | $83.95 1.02 USD | $7.83B 94.71M USD | 576.50 | $0.14 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $257.75 3.12 USD |
-1.15
|
$7.73B 93.55M USD | $996 12.05 USD | $257.75 3.12 USD | $262.6 3.18 USD | $7.73B 93.55M USD | 14.08 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $200.45 2.43 USD |
+0.17
|
$7.34B 88.83M USD | $1.47K 17.74 USD | $198.4 2.4 USD | $202 2.44 USD | $7.34B 88.83M USD | 30.05 | $6.67 0.08 USD | |
| Maan Aluminium Limited MAANALU.BO | $124.9 1.51 USD |
+4.26
|
$6.76B 81.73M USD | $16.72K 202.25 USD | $118.5 1.43 USD | $125.75 1.52 USD | $6.76B 81.73M USD | 43.51 | $2.87 0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.45 0.25 USD |
-0.44
|
$6.74B 81.5M USD | $18.69K 226.06 USD | $20.25 0.24 USD | $20.95 0.25 USD | $6.74B 81.5M USD | 88.91 | $0.23 0.002 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $195.9 2.37 USD |
+0.15
|
$6.29B 76.06M USD | $24.29K 293.81 USD | $195.15 2.36 USD | $205 2.48 USD | $6.29B 76.06M USD | 14.79 | $13.24 0.16 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.61 0.36 USD |
-1.6
|
$6.28B 76.01M USD | $112.21K 1.36K USD | $29.15 0.35 USD | $31.09 0.38 USD | $6.28B 76.01M USD | 0 | -$2.58 -0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $195.15 2.36 USD |
+2.41
|
$6.1B 73.77M USD | $2.78K 33.58 USD | $186 2.25 USD | $196.95 2.38 USD | $6.1B 73.77M USD | 15.26 | $12.78 0.15 USD | |
| DIC India Limited DICIND.BO | $660.2 7.99 USD |
-0.27
|
$6.06B 73.32M USD | $251 3.04 USD | $560 6.78 USD | $658 7.96 USD | $6.06B 73.32M USD | 33.78 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $326.1 3.95 USD |
-1.7
|
$5.98B 72.34M USD | $1.23K 14.91 USD | $325 3.93 USD | $340 4.11 USD | $5.98B 72.34M USD | 26.81 | $12.16 0.15 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $39.28 0.48 USD |
-2
|
$5.79B 70.11M USD | $36 0.44 USD | $39.28 0.48 USD | $39.28 0.48 USD | $5.79B 70.11M USD | 0 | -$1.94 -0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $219.85 2.66 USD |
-0.86
|
$5.71B 69.13M USD | $8.93K 108.04 USD | $219.35 2.65 USD | $232 2.81 USD | $5.71B 69.13M USD | 17.09 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.65 0.65 USD |
+1.73
|
$5.62B 67.99M USD | $3.34K 40.44 USD | $53.07 0.64 USD | $54.62 0.66 USD | $5.62B 67.99M USD | 21.63 | $2.48 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.9 1.96 USD |
-2.15
|
$5.22B 63.2M USD | $1.98K 23.95 USD | $160.65 1.94 USD | $170 2.06 USD | $5.22B 63.2M USD | 21.05 | $7.69 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.85 0.24 USD |
-0.1
|
$5.1B 61.75M USD | $10.53K 127.44 USD | $19.85 0.24 USD | $20.45 0.25 USD | $5.1B 61.75M USD | 180.45 | $0.11 0.001 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $303 3.67 USD |
-0.69
|
$4.98B 60.25M USD | $329 3.98 USD | $303 3.67 USD | $305.1 3.69 USD | $4.98B 60.25M USD | 65.72 | $4.61 0.06 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $585.05 7.08 USD |
+5
|
$4.95B 59.87M USD | $906 10.96 USD | $559 6.76 USD | $585.05 7.08 USD | $4.95B 59.87M USD | 34.01 | $17.2 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $416 5.03 USD |
-3.01
|
$4.9B 59.32M USD | $1.43K 17.31 USD | $409.1 4.95 USD | $417 5.05 USD | $4.9B 59.32M USD | 24.82 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $565.8 6.85 USD |
-3.43
|
$4.85B 58.63M USD | $101 1.22 USD | $564 6.82 USD | $580 7.02 USD | $4.85B 58.63M USD | 38.75 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $50.93 0.62 USD |
-0.45
|
$4.68B 56.61M USD | $20.68K 250.16 USD | $50.51 0.61 USD | $51.8 0.63 USD | $4.68B 56.61M USD | 25.59 | $1.99 0.02 USD | |
| Arfin India Limited ARFIN.BO | $27.33 0.33 USD |
-0.76
|
$4.61B 55.79M USD | $8.09K 97.89 USD | $26.99 0.33 USD | $27.93 0.34 USD | $4.61B 55.79M USD | 50.61 | $0.54 0.006 USD | |
| Goa Carbon Limited GOACARBON.BO | $496.1 6 USD |
-0.25
|
$4.54B 54.92M USD | $645 7.8 USD | $491.75 5.95 USD | $509.95 6.17 USD | $4.54B 54.92M USD | 0 | -$24.05 -0.2 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $143.5 1.74 USD |
+0.31
|
$4.28B 51.81M USD | $6.69K 80.9 USD | $142.05 1.72 USD | $146.85 1.78 USD | $4.28B 51.81M USD | 6.36 | $22.56 0.27 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $118.35 1.43 USD |
+3.36
|
$4.19B 50.67M USD | $2.3K 27.83 USD | $113.05 1.37 USD | $119 1.44 USD | $4.19B 50.67M USD | 30.66 | $3.86 0.05 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.73 1.15 USD |
-0.28
|
$4.14B 50.08M USD | $1.16K 14.07 USD | $94.25 1.14 USD | $95.98 1.16 USD | $4.14B 50.08M USD | 0 | -$19.33 -0.2 USD | |
| Aries Agro Limited ARIES.BO | $317.9 3.85 USD |
-1.56
|
$4.13B 50.02M USD | $7.17K 86.79 USD | $315 3.81 USD | $323.55 3.91 USD | $4.13B 50.02M USD | 12.15 | $26.16 0.32 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $191.5 2.32 USD |
+0.79
|
$3.64B 44.03M USD | $1.53K 18.46 USD | $189.9 2.3 USD | $193.7 2.34 USD | $3.64B 44.03M USD | 9.64 | $19.86 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $293.05 3.55 USD |
-7.23
|
$3.52B 42.65M USD | $5.64K 68.28 USD | $283.95 3.44 USD | $298.95 3.62 USD | $3.52B 42.65M USD | 23.53 | $12.45 0.15 USD | |
| VISA Steel Limited VISASTEEL.BO | $30.2 0.37 USD |
-4.97
|
$3.5B 42.31M USD | $403 4.88 USD | $30.2 0.37 USD | $31.78 0.38 USD | $3.5B 42.31M USD | 0 | -$44.6 -0.5 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $227.5 2.75 USD |
-0.52
|
$3.15B 38.05M USD | $809 9.79 USD | $225.9 2.73 USD | $231 2.79 USD | $3.15B 38.05M USD | 6.21 | $36.6 0.44 USD | |
| Star Paper Mills Limited STARPAPER.BO | $176.5 2.14 USD |
+1.06
|
$2.77B 33.54M USD | $703 8.51 USD | $174 2.11 USD | $179.9 2.18 USD | $2.77B 33.54M USD | 6.69 | $26.35 0.32 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.72 0.53 USD |
-3.59
|
$2.04B 24.74M USD | $620 7.5 USD | $43.7 0.53 USD | $46.49 0.56 USD | $2.04B 24.74M USD | 16.19 | $2.7 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $217.25 2.63 USD |
+3.26
|
$2.03B 24.61M USD | $1.6K 19.36 USD | $215.5 2.61 USD | $225 2.72 USD | $2.03B 24.61M USD | 41.30 | $5.26 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $101.54 1.23 USD |
+1.54
|
$2.02B 24.4M USD | $6.25K 75.64 USD | $96.25 1.16 USD | $107.9 1.31 USD | $2.02B 24.4M USD | 0 | -$3.7 -0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.17 0.23 USD |
-1.19
|
$1.98B 23.91M USD | $18.22K 220.38 USD | $19.03 0.23 USD | $19.98 0.24 USD | $1.98B 23.91M USD | 319.50 | $0.06 0.0007 USD | |
| IVP Limited IVP.BO | $187.35 2.27 USD |
-1.24
|
$1.93B 23.41M USD | $1.81K 21.92 USD | $187.2 2.26 USD | $193.5 2.34 USD | $1.93B 23.41M USD | 17.09 | $10.96 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
+0.22
|
$1.78B 21.58M USD | $3.8K 45.96 USD | $26 0.31 USD | $27.49 0.33 USD | $1.78B 21.58M USD | 18.52 | $1.45 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.2 0.24 USD |
-1.46
|
$1.62B 19.55M USD | $19.99K 241.79 USD | $20 0.24 USD | $20.98 0.25 USD | $1.62B 19.55M USD | 16.29 | $1.24 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.19 0.22 USD |
-0.27
|
$1.55B 18.7M USD | $6.15K 74.38 USD | $18.01 0.22 USD | $18.95 0.23 USD | $1.55B 18.7M USD | 0 | -$0.76 -0.009 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $107.58 1.3 USD |
+9.65
|
$1.54B 18.64M USD | $38.19K 462.06 USD | $98.81 1.2 USD | $107.92 1.31 USD | $1.54B 18.64M USD | 23.13 | $4.65 0.06 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.59 0.55 USD |
-0.15
|
$1.43B 17.29M USD | $10.51K 127.15 USD | $44.69 0.54 USD | $46.46 0.56 USD | $1.43B 17.29M USD | 16.22 | $2.81 0.03 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $158 1.91 USD |
+0.64
|
$1.23B 14.86M USD | $423 5.12 USD | $154.1 1.86 USD | $158.85 1.92 USD | $1.23B 14.86M USD | 0 | -$17.12 -0.2 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.33 0.1 USD |
+0.6
|
$1.19B 14.38M USD | $15.61K 188.9 USD | $8.22 0.1 USD | $8.4 0.1 USD | $1.19B 14.38M USD | 52.06 | $0.16 0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.4 0.08 USD |
-0.78
|
$1.12B 13.55M USD | $55.51K 671.63 USD | $6.39 0.08 USD | $6.58 0.08 USD | $1.12B 13.55M USD | 91.42 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.75 0.65 USD |
-2.27
|
$1.06B 12.87M USD | $602 7.28 USD | $53.15 0.64 USD | $54 0.65 USD | $1.06B 12.87M USD | 0 | -$9.96 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $101.35 1.23 USD |
-0.64
|
$1.03B 12.49M USD | $985 11.92 USD | $100.6 1.22 USD | $103.6 1.25 USD | $1.03B 12.49M USD | 0 | -$5.7 -0.06 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.13 0.03 USD |
0
|
$1.01B 12.21M USD | $106.04K 1.28K USD | $2.09 0.03 USD | $2.15 0.03 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.03 0.09 USD |
+1.59
|
$1B 12.1M USD | $17.83K 215.65 USD | $6.86 0.08 USD | $7.04 0.09 USD | $1B 12.1M USD | 234.33 | $0.03 0.0003 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19 0.23 USD |
-1.96
|
$883.5M 10.69M USD | $2.5K 30.2 USD | $19 0.23 USD | $19 0.23 USD | $883.5M 10.69M USD | 0 | -$12.19 -0.1 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.66 0.46 USD |
-0.87
|
$834.55M 10.1M USD | $943 11.41 USD | $37.41 0.45 USD | $38.06 0.46 USD | $834.55M 10.1M USD | 16.16 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.39 0.48 USD |
+0.13
|
$671.96M 8.13M USD | $444 5.37 USD | $39.3 0.48 USD | $39.66 0.48 USD | $671.96M 8.13M USD | 0 | -$7.11 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $19.41 0.23 USD |
+4.98
|
$515.73M 6.24M USD | $4.4K 53.26 USD | $18.01 0.22 USD | $19.41 0.23 USD | $515.73M 6.24M USD | 0 | -$0.84 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
-0.87
|
$321.73M 3.89M USD | $10.13K 122.57 USD | $2.21 0.03 USD | $2.3 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $31.49 0.38 USD |
-1.99
|
$290.31M 3.51M USD | $713 8.63 USD | $31.49 0.38 USD | $32 0.39 USD | $290.31M 3.51M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.14 0.03 USD |
+1.9
|
$188.17M 2.28M USD | $7.97K 96.46 USD | $2.11 0.03 USD | $2.16 0.03 USD | $188.17M 2.28M USD | 0 | -$3.39 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.88 0.1 USD |
0
|
$162.15M 1.96M USD | $28.63K 346.39 USD | $7.21 0.09 USD | $7.94 0.1 USD | $162.15M 1.96M USD | 0 | -$4.82 -0.05 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.88 0.6 USD |
+4.61
|
$155.04M 1.88M USD | $3.69K 44.65 USD | $49.2 0.6 USD | $52 0.63 USD | $155.04M 1.88M USD | 23.75 | $2.1 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}