国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (115)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
-0.58
|
₹2.37T 28.64B USD | ₹725.82K 8.78K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.33 1.02 USD |
-0.78
|
₹741.41B 8.97B USD | ₹539.47K 6.53K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.41B 8.97B USD | 9.95 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.55 2 USD |
-2.16
|
₹683.81B 8.27B USD | ₹373.14K 4.51K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹683.81B 8.27B USD | 26.74 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+0.64
|
₹166.59B 2.02B USD | ₹175.32K 2.12K USD | ₹256.80 3.11 USD | ₹262.70 3.18 USD | ₹166.59B 2.02B USD | 14.82 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.66 0.15 USD |
-1.09
|
₹16.15B 195.36M USD | ₹283.26K 3.43K USD | ₹12.39 0.15 USD | ₹12.79 0.15 USD | ₹16.15B 195.36M USD | 57.54 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.19 0.63 USD |
-1.81
|
₹11.75B 142.12M USD | ₹188.21K 2.28K USD | ₹51.30 0.62 USD | ₹53.90 0.65 USD | ₹11.75B 142.12M USD | 14.53 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.11 0.07 USD |
-0.65
|
₹10.68B 129.21M USD | ₹354.94K 4.29K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.68B 129.21M USD | 61.10 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.64 0.06 USD |
-0.64
|
₹7.61B 92.09M USD | ₹175.73K 2.13K USD | ₹4.55 0.06 USD | ₹4.77 0.06 USD | ₹7.61B 92.09M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.22 0.04 USD |
+4.89
|
₹853.70M 10.33M USD | ₹2.14M 25.89K USD | ₹3.00 0.04 USD | ₹3.22 0.04 USD | ₹853.70M 10.33M USD | 322.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
-0.85
|
₹436.39M 5.28M USD | ₹401.25K 4.85K USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹436.39M 5.28M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹231.05M 2.8M USD | ₹403.49K 4.88K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹231.05M 2.8M USD | 3.12 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.30 15.09 USD |
+0.32
|
₹3.04T 36.83B USD | ₹65.27K 789.69 USD | ₹1,221.60 14.78 USD | ₹1,252.20 15.15 USD | ₹3.04T 36.83B USD | 13.66 | ₹91.26 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.45 12.53 USD |
-2.21
|
₹1.05T 12.75B USD | ₹85.23K 1.03K USD | ₹1,027.30 12.43 USD | ₹1,059.10 12.81 USD | ₹1.05T 12.75B USD | 31.29 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,756.70 21.25 USD |
+0.26
|
₹988.40B 11.96B USD | ₹13.86K 167.63 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹988.40B 11.96B USD | 26.24 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.40 8.41 USD |
-1.12
|
₹572.97B 6.93B USD | ₹14.96K 181 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹572.97B 6.93B USD | 17.97 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.75 22.02 USD |
+0.85
|
₹505.27B 6.11B USD | ₹21.08K 255.07 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹505.27B 6.11B USD | 42.02 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,540.95 18.64 USD |
-0.38
|
₹406.35B 4.92B USD | ₹49.85K 603.14 USD | ₹1,522.05 18.41 USD | ₹1,548.20 18.73 USD | ₹406.35B 4.92B USD | 25.15 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹960.00 11.61 USD |
+0.34
|
₹267.19B 3.23B USD | ₹7.57K 91.55 USD | ₹951.20 11.51 USD | ₹973.80 11.78 USD | ₹267.19B 3.23B USD | 25.27 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹386.05 4.67 USD |
-0.23
|
₹234.62B 2.84B USD | ₹3.39K 41 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹234.62B 2.84B USD | 1429.81 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.85 31.41 USD |
+0.78
|
₹181.95B 2.2B USD | ₹1.44K 17.42 USD | ₹2,584.35 31.27 USD | ₹2,644.00 31.99 USD | ₹181.95B 2.2B USD | 37.74 | ₹68.77 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.05 5.99 USD |
-1.96
|
₹174.45B 2.11B USD | ₹22.89K 276.91 USD | ₹494.45 5.98 USD | ₹507.30 6.14 USD | ₹174.45B 2.11B USD | 15.77 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.30 3.03 USD |
-2.66
|
₹162.84B 1.97B USD | ₹85.43K 1.03K USD | ₹250.00 3.02 USD | ₹258.00 3.12 USD | ₹162.84B 1.97B USD | 19.91 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹663.95 8.03 USD |
-0.64
|
₹160.20B 1.94B USD | ₹2.24K 27.1 USD | ₹660.00 7.98 USD | ₹673.50 8.15 USD | ₹160.20B 1.94B USD | 33.53 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.05 6.13 USD |
-1.41
|
₹154.35B 1.87B USD | ₹36.39K 440.25 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹154.35B 1.87B USD | 31.49 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹204.35 2.47 USD |
-3.2
|
₹99.34B 1.2B USD | ₹49.78K 602.28 USD | ₹203.60 2.46 USD | ₹213.05 2.58 USD | ₹99.34B 1.2B USD | 15.12 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.18 1.05 USD |
-3.94
|
₹84.65B 1.02B USD | ₹79.80K 965.44 USD | ₹86.54 1.05 USD | ₹91.75 1.11 USD | ₹84.65B 1.02B USD | 18.27 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹602.25 7.29 USD |
+0.81
|
₹80.70B 976.35M USD | ₹2.39K 28.92 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.70B 976.35M USD | 9.60 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹415.75 5.03 USD |
-4.47
|
₹77.89B 942.3M USD | ₹43.52K 526.47 USD | ₹412.50 4.99 USD | ₹436.95 5.29 USD | ₹77.89B 942.3M USD | 59.30 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.70 0.83 USD |
-1.43
|
₹62.67B 758.22M USD | ₹10.21K 123.51 USD | ₹68.10 0.82 USD | ₹70.95 0.86 USD | ₹62.67B 758.22M USD | 48.38 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹332.75 4.03 USD |
-2.58
|
₹59.97B 725.51M USD | ₹5.62K 68.02 USD | ₹330.55 4 USD | ₹341.60 4.13 USD | ₹59.97B 725.51M USD | 29.73 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.95 3.16 USD |
-0.89
|
₹56.78B 686.99M USD | ₹22.11K 267.43 USD | ₹260.00 3.15 USD | ₹269.40 3.26 USD | ₹56.78B 686.99M USD | 17.32 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,482.35 17.93 USD |
-0.11
|
₹49.27B 596.1M USD | ₹10.05K 121.61 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.27B 596.1M USD | 26.46 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.10 6.8 USD |
-1.77
|
₹42.16B 510.1M USD | ₹7.61K 92.04 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.16B 510.1M USD | 24.19 | ₹23.23 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹865.00 10.47 USD |
-1.53
|
₹37.76B 456.83M USD | ₹1.60K 19.31 USD | ₹858.85 10.39 USD | ₹881.65 10.67 USD | ₹37.76B 456.83M USD | 14.17 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.58 0.62 USD |
-1.64
|
₹34.18B 413.49M USD | ₹76.26K 922.56 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.18B 413.49M USD | 151.70 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹312.70 3.78 USD |
-2.57
|
₹31.65B 382.85M USD | ₹9.59K 115.99 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.65B 382.85M USD | 36.48 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,004.80 12.16 USD |
-0.15
|
₹29.25B 353.89M USD | ₹1.38K 16.67 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.25B 353.89M USD | 6.74 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹270.25 3.27 USD |
-0.39
|
₹26.13B 316.12M USD | ₹1.30K 15.69 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.13B 316.12M USD | 20.58 | ₹13.13 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.36 0.5 USD |
-2.08
|
₹23.44B 283.62M USD | ₹12.11K 146.56 USD | ₹41.23 0.5 USD | ₹42.25 0.51 USD | ₹23.44B 283.62M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.70 1.56 USD |
-2.87
|
₹23.05B 278.84M USD | ₹45.73K 553.28 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹23.05B 278.84M USD | 6.91 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹131.35 1.59 USD |
-1.31
|
₹18.98B 229.62M USD | ₹5.28K 63.82 USD | ₹131.05 1.59 USD | ₹132.50 1.6 USD | ₹18.98B 229.62M USD | 29.25 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹89.72 1.09 USD |
-0.27
|
₹18.21B 220.3M USD | ₹46.29K 560.06 USD | ₹88.15 1.07 USD | ₹90.66 1.1 USD | ₹18.21B 220.3M USD | 23.42 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,162.95 14.07 USD |
-5.05
|
₹14.82B 179.29M USD | ₹2.33K 28.15 USD | ₹1,151.00 13.93 USD | ₹1,224.80 14.82 USD | ₹14.82B 179.29M USD | 0 | -₹12.25 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.20 2.59 USD |
-1.77
|
₹14.70B 177.83M USD | ₹22.51K 272.36 USD | ₹211.90 2.56 USD | ₹223.10 2.7 USD | ₹14.70B 177.83M USD | 28.00 | ₹7.65 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹789.95 9.56 USD |
+1.41
|
₹12.98B 157.06M USD | ₹119.00 1.44 USD | ₹764.85 9.25 USD | ₹789.95 9.56 USD | ₹12.98B 157.06M USD | 135.26 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,716.00 69.15 USD |
+2.45
|
₹11.29B 136.58M USD | ₹1.55K 18.74 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.29B 136.58M USD | 4.03 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.80 0.38 USD |
-3.49
|
₹8.96B 108.45M USD | ₹165.80K 2.01K USD | ₹31.31 0.38 USD | ₹34.59 0.42 USD | ₹8.96B 108.45M USD | 11.69 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.07 0.7 USD |
+1.11
|
₹8.41B 101.71M USD | ₹16.47K 199.25 USD | ₹55.51 0.67 USD | ₹59.00 0.71 USD | ₹8.41B 101.71M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹810.80 9.81 USD |
+1.25
|
₹8.11B 98.09M USD | ₹4.15K 50.2 USD | ₹770.00 9.32 USD | ₹814.60 9.86 USD | ₹8.11B 98.09M USD | 68.82 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹418.35 5.06 USD |
+5.67
|
₹7.98B 96.53M USD | ₹4.37K 52.87 USD | ₹390.25 4.72 USD | ₹420.00 5.08 USD | ₹7.98B 96.53M USD | 22.11 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹297.90 3.6 USD |
+1.24
|
₹5.68B 68.76M USD | ₹224.00 2.71 USD | ₹295.15 3.57 USD | ₹313.95 3.8 USD | ₹5.68B 68.76M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
-5.35
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+0.14
|
₹3.48B 42.16M USD | ₹771.00 9.33 USD | ₹108.00 1.31 USD | ₹108.25 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹227.45 2.75 USD |
+3.06
|
₹3.43B 41.53M USD | ₹13.75K 166.35 USD | ₹209.70 2.54 USD | ₹231.70 2.8 USD | ₹3.43B 41.53M USD | 16.83 | ₹13.51 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.70 2.78 USD |
+1.91
|
₹2.62B 31.68M USD | ₹1.10K 13.36 USD | ₹225.20 2.72 USD | ₹236.60 2.86 USD | ₹2.62B 31.68M USD | 13.99 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.65 0.5 USD |
-0.29
|
₹2.53B 30.61M USD | ₹13.48K 163.1 USD | ₹40.80 0.49 USD | ₹42.97 0.52 USD | ₹2.53B 30.61M USD | 11.22 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹181.00 2.19 USD |
-1.09
|
₹2.28B 27.62M USD | ₹3.66K 44.22 USD | ₹179.00 2.17 USD | ₹189.00 2.29 USD | ₹2.28B 27.62M USD | 83.41 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹816.70 9.88 USD |
+0.1
|
₹2.18B 26.43M USD | ₹130.00 1.57 USD | ₹780.65 9.44 USD | ₹829.90 10.04 USD | ₹2.18B 26.43M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.47 0.63 USD |
-6.3
|
₹2.08B 25.12M USD | ₹28.00 0.34 USD | ₹52.00 0.63 USD | ₹52.75 0.64 USD | ₹2.08B 25.12M USD | 11.48 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.43 0.66 USD |
-2.19
|
₹1.79B 21.7M USD | ₹1.45K 17.55 USD | ₹53.73 0.65 USD | ₹55.69 0.67 USD | ₹1.79B 21.7M USD | 41.54 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹198.60 2.4 USD |
-2.02
|
₹1.79B 21.62M USD | ₹3.63K 43.92 USD | ₹194.25 2.35 USD | ₹208.55 2.52 USD | ₹1.79B 21.62M USD | 4.03 | ₹49.18 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.19 0.21 USD |
-0.75
|
₹1.72B 20.87M USD | ₹4.83K 58.39 USD | ₹17.06 0.21 USD | ₹17.49 0.21 USD | ₹1.72B 20.87M USD | 12.73 | ₹1.35 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹444.30 5.38 USD |
-1.75
|
₹1.53B 18.47M USD | ₹1.75K 21.2 USD | ₹440.00 5.32 USD | ₹460.00 5.57 USD | ₹1.53B 18.47M USD | 14.86 | ₹29.89 0.36 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.56 0.39 USD |
+1.59
|
₹1.52B 18.42M USD | ₹1.02K 12.34 USD | ₹32.11 0.39 USD | ₹35.00 0.42 USD | ₹1.52B 18.42M USD | 12.81 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.47 0.65 USD |
-1.71
|
₹1.52B 18.4M USD | ₹3.32K 40.14 USD | ₹52.50 0.64 USD | ₹53.89 0.65 USD | ₹1.52B 18.4M USD | 29.87 | ₹1.79 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
0
|
₹1.45B 17.56M USD | ₹12.74K 154.07 USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹486.45 5.89 USD |
-0.34
|
₹1.40B 16.95M USD | ₹1.51K 18.29 USD | ₹486.15 5.88 USD | ₹519.00 6.28 USD | ₹1.40B 16.95M USD | 10.77 | ₹45.15 0.55 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.50 0.43 USD |
-1.39
|
₹1.26B 15.25M USD | ₹5.10K 61.69 USD | ₹35.25 0.43 USD | ₹35.82 0.43 USD | ₹1.26B 15.25M USD | 118.33 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.02 0.11 USD |
-11.57
|
₹1.19B 14.46M USD | ₹908.54K 10.99K USD | ₹8.70 0.11 USD | ₹10.58 0.13 USD | ₹1.19B 14.46M USD | 14.31 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.67 0.15 USD |
-2.99
|
₹1.14B 13.83M USD | ₹11.16K 135.03 USD | ₹12.50 0.15 USD | ₹13.36 0.16 USD | ₹1.14B 13.83M USD | 10.05 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.36 0.45 USD |
-2.53
|
₹1.04B 12.56M USD | ₹41.69K 504.39 USD | ₹35.50 0.43 USD | ₹39.60 0.48 USD | ₹1.04B 12.56M USD | 6.91 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.53 0.07 USD |
-1.43
|
₹786.81M 9.52M USD | ₹4.65K 56.27 USD | ₹5.45 0.07 USD | ₹5.89 0.07 USD | ₹786.81M 9.52M USD | 17.83 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹145.00 1.75 USD |
-2.78
|
₹736.14M 8.91M USD | ₹434.00 5.25 USD | ₹143.20 1.73 USD | ₹149.55 1.81 USD | ₹736.14M 8.91M USD | 11.86 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.20 0.05 USD |
-0.24
|
₹735.00M 8.89M USD | ₹19.06K 230.59 USD | ₹4.17 0.05 USD | ₹4.34 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹530.35 6.42 USD |
-3.7
|
₹689.45M 8.34M USD | ₹43.00 0.52 USD | ₹530.00 6.41 USD | ₹549.90 6.65 USD | ₹689.45M 8.34M USD | 15.78 | ₹33.60 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.42 0.04 USD |
+3.64
|
₹668.77M 8.09M USD | ₹100.04K 1.21K USD | ₹3.21 0.04 USD | ₹3.44 0.04 USD | ₹668.77M 8.09M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹115.35 1.4 USD |
+0.61
|
₹577.75M 6.99M USD | ₹678.00 8.2 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹577.75M 6.99M USD | 6.94 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹11.89 0.14 USD |
-2.06
|
₹535.98M 6.48M USD | ₹27.07K 327.45 USD | ₹11.54 0.14 USD | ₹12.65 0.15 USD | ₹535.98M 6.48M USD | 44.03 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹53.00 0.64 USD |
+1.98
|
₹477.47M 5.78M USD | ₹1.50K 18.15 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹477.47M 5.78M USD | 0 | -₹0.75 -0.009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹711.00 8.6 USD |
0
|
₹453.73M 5.49M USD | ₹9.00 0.11 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹453.73M 5.49M USD | 0 | -₹83.12 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.26 0.15 USD |
-0.89
|
₹443.07M 5.36M USD | ₹5.46K 66.06 USD | ₹12.22 0.15 USD | ₹13.30 0.16 USD | ₹443.07M 5.36M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.99 0.41 USD |
+2.32
|
₹440.40M 5.33M USD | ₹1.10K 13.34 USD | ₹32.25 0.39 USD | ₹34.49 0.42 USD | ₹440.40M 5.33M USD | 24.81 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹97.85 1.18 USD |
-5
|
₹414.23M 5.01M USD | ₹1.37K 16.54 USD | ₹97.85 1.18 USD | ₹97.85 1.18 USD | ₹414.23M 5.01M USD | 13.72 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.03 0.61 USD |
+0.48
|
₹366.56M 4.43M USD | ₹1.27K 15.41 USD | ₹49.75 0.6 USD | ₹51.49 0.62 USD | ₹366.56M 4.43M USD | 15.25 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
-2.6
|
₹342.94M 4.15M USD | ₹6.47K 78.28 USD | ₹20.51 0.25 USD | ₹22.00 0.27 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.98 1.1 USD |
+2.22
|
₹327.94M 3.97M USD | ₹216.00 2.61 USD | ₹90.00 1.09 USD | ₹92.49 1.12 USD | ₹327.94M 3.97M USD | 9.69 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹20.89 0.25 USD |
-7.77
|
₹261.12M 3.16M USD | ₹7.00K 84.74 USD | ₹19.99 0.24 USD | ₹22.99 0.28 USD | ₹261.12M 3.16M USD | 12.89 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.12 0.58 USD |
-0.72
|
₹248.83M 3.01M USD | ₹1.04K 12.57 USD | ₹46.90 0.57 USD | ₹50.80 0.61 USD | ₹248.83M 3.01M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹54.14 0.66 USD |
-4.98
|
₹242.69M 2.94M USD | ₹10.00 0.12 USD | ₹54.14 0.66 USD | ₹54.14 0.66 USD | ₹242.69M 2.94M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.85 0.42 USD |
+2.08
|
₹231.40M 2.8M USD | ₹2.00 0.02 USD | ₹34.85 0.42 USD | ₹34.87 0.42 USD | ₹231.40M 2.8M USD | 20.02 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹219.08M 2.65M USD | ₹141.47K 1.71K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹219.08M 2.65M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
0
|
₹208.84M 2.53M USD | ₹5.13K 62.04 USD | ₹1.41 0.02 USD | ₹1.48 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹18.44 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}