国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (115)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.75 2.3 USD |
-0.58
|
₹2.37T 28.64B USD | ₹434.55K 5.26K USD | ₹189.00 2.29 USD | ₹191.40 2.32 USD | ₹2.37T 28.64B USD | 34.81 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.38 1.02 USD |
-0.72
|
₹741.85B 8.98B USD | ₹226.88K 2.74K USD | ₹83.90 1.02 USD | ₹84.99 1.03 USD | ₹741.85B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.00 2 USD |
-2.48
|
₹681.54B 8.25B USD | ₹250.93K 3.04K USD | ₹164.55 1.99 USD | ₹168.65 2.04 USD | ₹681.54B 8.25B USD | 26.65 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.15 3.15 USD |
+0.13
|
₹165.76B 2.01B USD | ₹62.85K 760.39 USD | ₹256.80 3.11 USD | ₹261.50 3.16 USD | ₹165.76B 2.01B USD | 14.74 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.54 0.15 USD |
-2.03
|
₹16.00B 193.51M USD | ₹119.83K 1.45K USD | ₹12.46 0.15 USD | ₹12.78 0.15 USD | ₹16.00B 193.51M USD | 57.00 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.89 0.64 USD |
-0.49
|
₹11.90B 144.03M USD | ₹96.45K 1.17K USD | ₹52.10 0.63 USD | ₹53.90 0.65 USD | ₹11.90B 144.03M USD | 14.73 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.09 0.07 USD |
-0.98
|
₹10.65B 128.79M USD | ₹245.40K 2.97K USD | ₹6.04 0.07 USD | ₹6.15 0.07 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.59 0.06 USD |
-1.71
|
₹7.53B 91.1M USD | ₹122.50K 1.48K USD | ₹4.55 0.06 USD | ₹4.77 0.06 USD | ₹7.53B 91.1M USD | 65.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.14 0.04 USD |
+2.28
|
₹832.49M 10.07M USD | ₹617.03K 7.47K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹832.49M 10.07M USD | 314.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.55 0.04 USD |
+0.28
|
₹441.37M 5.34M USD | ₹306.80K 3.71K USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹441.37M 5.34M USD | 6.12 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.79 0.0095 USD |
0
|
₹234.02M 2.83M USD | ₹344.86K 4.17K USD | ₹0.76 0.0091 USD | ₹0.82 0.0099 USD | ₹234.02M 2.83M USD | 3.16 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,250.20 15.13 USD |
+0.55
|
₹3.05T 36.92B USD | ₹39.63K 479.49 USD | ₹1,221.60 14.78 USD | ₹1,252.20 15.15 USD | ₹3.05T 36.92B USD | 13.70 | ₹91.25 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.50 12.59 USD |
-1.73
|
₹1.06T 12.81B USD | ₹23.72K 286.94 USD | ₹1,035.75 12.53 USD | ₹1,059.10 12.81 USD | ₹1.06T 12.81B USD | 31.44 | ₹33.09 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,751.00 21.18 USD |
-0.07
|
₹985.20B 11.92B USD | ₹11.17K 135.13 USD | ₹1,736.30 21.01 USD | ₹1,760.00 21.29 USD | ₹985.20B 11.92B USD | 26.20 | ₹66.82 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹698.65 8.45 USD |
-0.65
|
₹575.65B 6.96B USD | ₹8.92K 107.87 USD | ₹693.00 8.38 USD | ₹709.35 8.58 USD | ₹575.65B 6.96B USD | 18.05 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,819.95 22.02 USD |
+0.86
|
₹505.32B 6.11B USD | ₹16.50K 199.56 USD | ₹1,810.00 21.9 USD | ₹1,831.25 22.16 USD | ₹505.32B 6.11B USD | 42.03 | ₹43.30 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,534.10 18.56 USD |
-0.82
|
₹404.55B 4.89B USD | ₹23.42K 283.34 USD | ₹1,522.05 18.41 USD | ₹1,544.05 18.68 USD | ₹404.55B 4.89B USD | 25.07 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹963.40 11.66 USD |
+0.7
|
₹268.14B 3.24B USD | ₹1.80K 21.74 USD | ₹951.20 11.51 USD | ₹964.65 11.67 USD | ₹268.14B 3.24B USD | 25.37 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹389.40 4.71 USD |
+0.63
|
₹236.66B 2.86B USD | ₹2.36K 28.53 USD | ₹383.20 4.64 USD | ₹392.40 4.75 USD | ₹236.66B 2.86B USD | 1442.22 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,598.60 31.44 USD |
+0.89
|
₹182.14B 2.2B USD | ₹1.15K 13.9 USD | ₹2,595.70 31.4 USD | ₹2,644.00 31.99 USD | ₹182.14B 2.2B USD | 37.76 | ₹68.81 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹497.25 6.02 USD |
-1.52
|
₹175.22B 2.12B USD | ₹14.52K 175.72 USD | ₹496.00 6 USD | ₹507.30 6.14 USD | ₹175.22B 2.12B USD | 15.84 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹251.00 3.04 USD |
-2.39
|
₹163.30B 1.98B USD | ₹45.27K 547.74 USD | ₹250.90 3.04 USD | ₹258.00 3.12 USD | ₹163.30B 1.98B USD | 19.95 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹666.45 8.06 USD |
-0.26
|
₹160.80B 1.95B USD | ₹1.43K 17.28 USD | ₹666.45 8.06 USD | ₹673.50 8.15 USD | ₹160.80B 1.95B USD | 33.65 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.55 6.14 USD |
-1.31
|
₹154.50B 1.87B USD | ₹27.84K 336.77 USD | ₹497.85 6.02 USD | ₹519.70 6.29 USD | ₹154.50B 1.87B USD | 31.54 | ₹16.09 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.00 2.49 USD |
-2.42
|
₹100.14B 1.21B USD | ₹35.03K 423.76 USD | ₹204.55 2.47 USD | ₹213.05 2.58 USD | ₹100.14B 1.21B USD | 15.23 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.96 1.06 USD |
-3.09
|
₹85.41B 1.03B USD | ₹47.63K 576.24 USD | ₹87.96 1.06 USD | ₹91.75 1.11 USD | ₹85.41B 1.03B USD | 18.44 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹600.15 7.26 USD |
+0.46
|
₹80.42B 972.94M USD | ₹1.68K 20.26 USD | ₹594.00 7.19 USD | ₹605.65 7.33 USD | ₹80.42B 972.94M USD | 9.56 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-3.95
|
₹78.31B 947.4M USD | ₹29.34K 355.01 USD | ₹415.65 5.03 USD | ₹436.95 5.29 USD | ₹78.31B 947.4M USD | 59.62 | ₹7.01 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.01 0.83 USD |
-0.99
|
₹62.95B 761.64M USD | ₹4.35K 52.59 USD | ₹68.30 0.83 USD | ₹70.95 0.86 USD | ₹62.95B 761.64M USD | 48.59 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.05 4.09 USD |
-1.02
|
₹60.92B 737.07M USD | ₹2.07K 24.98 USD | ₹336.20 4.07 USD | ₹341.60 4.13 USD | ₹60.92B 737.07M USD | 30.21 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹262.15 3.17 USD |
-0.44
|
₹57.04B 690.15M USD | ₹16.65K 201.41 USD | ₹261.40 3.16 USD | ₹269.40 3.26 USD | ₹57.04B 690.15M USD | 17.40 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,486.40 17.98 USD |
+0.16
|
₹49.41B 597.73M USD | ₹7.61K 92.08 USD | ₹1,433.70 17.35 USD | ₹1,507.95 18.24 USD | ₹49.41B 597.73M USD | 26.53 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹561.00 6.79 USD |
-1.97
|
₹42.08B 509.1M USD | ₹5.83K 70.53 USD | ₹559.95 6.77 USD | ₹575.10 6.96 USD | ₹42.08B 509.1M USD | 24.11 | ₹23.26 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹867.10 10.49 USD |
-1.29
|
₹37.85B 457.94M USD | ₹917.00 11.09 USD | ₹865.35 10.47 USD | ₹881.65 10.67 USD | ₹37.85B 457.94M USD | 14.20 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.91 0.63 USD |
-1.01
|
₹34.40B 416.14M USD | ₹45.75K 553.55 USD | ₹51.01 0.62 USD | ₹52.50 0.64 USD | ₹34.40B 416.14M USD | 152.67 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹313.00 3.79 USD |
-2.48
|
₹31.68B 383.22M USD | ₹7.28K 88.04 USD | ₹306.00 3.7 USD | ₹320.00 3.87 USD | ₹31.68B 383.22M USD | 36.43 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹997.00 12.06 USD |
-0.92
|
₹29.02B 351.14M USD | ₹852.00 10.31 USD | ₹997.00 12.06 USD | ₹1,022.10 12.37 USD | ₹29.02B 351.14M USD | 6.69 | ₹148.97 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹270.00 3.27 USD |
-0.48
|
₹26.11B 315.83M USD | ₹609.00 7.37 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹26.11B 315.83M USD | 20.57 | ₹13.12 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.29 0.5 USD |
-2.25
|
₹23.40B 283.14M USD | ₹10.97K 132.73 USD | ₹41.29 0.5 USD | ₹42.25 0.51 USD | ₹23.40B 283.14M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.75 1.56 USD |
-2.83
|
₹23.06B 278.95M USD | ₹39.51K 478.05 USD | ₹127.85 1.55 USD | ₹134.65 1.63 USD | ₹23.06B 278.95M USD | 6.92 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.50 1.6 USD |
-0.45
|
₹19.15B 231.63M USD | ₹2.38K 28.83 USD | ₹131.65 1.59 USD | ₹132.50 1.6 USD | ₹19.15B 231.63M USD | 29.51 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹88.67 1.07 USD |
-1.43
|
₹18.00B 217.72M USD | ₹25.75K 311.57 USD | ₹88.15 1.07 USD | ₹89.98 1.09 USD | ₹18.00B 217.72M USD | 23.15 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,162.35 14.06 USD |
-5.1
|
₹14.81B 179.2M USD | ₹1.54K 18.67 USD | ₹1,155.00 13.97 USD | ₹1,224.80 14.82 USD | ₹14.81B 179.2M USD | 0 | -₹12.24 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹214.00 2.59 USD |
-1.86
|
₹14.69B 177.67M USD | ₹16.84K 203.76 USD | ₹213.55 2.58 USD | ₹223.10 2.7 USD | ₹14.69B 177.67M USD | 27.93 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹768.85 9.3 USD |
-1.3
|
₹12.64B 152.87M USD | ₹108.00 1.31 USD | ₹764.85 9.25 USD | ₹779.00 9.42 USD | ₹12.64B 152.87M USD | 131.42 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,600.00 67.75 USD |
+0.37
|
₹11.06B 133.81M USD | ₹1.40K 16.99 USD | ₹5,335.00 64.54 USD | ₹5,725.00 69.26 USD | ₹11.06B 133.81M USD | 3.95 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹33.00 0.4 USD |
+0.15
|
₹9.30B 112.54M USD | ₹120.30K 1.46K USD | ₹31.50 0.38 USD | ₹34.59 0.42 USD | ₹9.30B 112.54M USD | 12.13 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.80 0.69 USD |
-1.1
|
₹8.22B 99.48M USD | ₹8.67K 104.93 USD | ₹55.51 0.67 USD | ₹58.00 0.7 USD | ₹8.22B 99.48M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹780.00 9.44 USD |
-2.6
|
₹7.80B 94.37M USD | ₹3.00K 36.23 USD | ₹770.00 9.32 USD | ₹799.10 9.67 USD | ₹7.80B 94.37M USD | 66.21 | ₹11.78 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.00 4.82 USD |
+0.53
|
₹7.59B 91.83M USD | ₹270.00 3.27 USD | ₹390.25 4.72 USD | ₹402.95 4.88 USD | ₹7.59B 91.83M USD | 21.03 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹306.00 3.7 USD |
+3.99
|
₹5.84B 70.63M USD | ₹205.00 2.48 USD | ₹299.00 3.62 USD | ₹313.95 3.8 USD | ₹5.84B 70.63M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹229.00 2.77 USD |
-0.84
|
₹4.21B 50.88M USD | ₹2.17K 26.19 USD | ₹229.00 2.77 USD | ₹242.95 2.94 USD | ₹4.21B 50.88M USD | 56.26 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.15 1.31 USD |
+0.28
|
₹3.49B 42.22M USD | ₹743.00 8.99 USD | ₹108.10 1.31 USD | ₹108.25 1.31 USD | ₹3.49B 42.22M USD | 53.80 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹218.00 2.64 USD |
-1.17
|
₹3.29B 39.8M USD | ₹12.23K 147.93 USD | ₹209.70 2.54 USD | ₹231.70 2.8 USD | ₹3.29B 39.8M USD | 16.16 | ₹13.49 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹229.70 2.78 USD |
+1.91
|
₹2.62B 31.68M USD | ₹899.00 10.88 USD | ₹225.20 2.72 USD | ₹236.60 2.86 USD | ₹2.62B 31.68M USD | 13.98 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.15 0.5 USD |
-1.48
|
₹2.50B 30.24M USD | ₹5.52K 66.82 USD | ₹41.05 0.5 USD | ₹42.97 0.52 USD | ₹2.50B 30.24M USD | 11.09 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.90 2.22 USD |
+0.49
|
₹2.32B 28.07M USD | ₹2.05K 24.85 USD | ₹179.50 2.17 USD | ₹189.00 2.29 USD | ₹2.32B 28.07M USD | 84.74 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.00 0.68 USD |
0
|
₹2.22B 26.81M USD | ₹4.00 0.05 USD | ₹54.04 0.65 USD | ₹56.99 0.69 USD | ₹2.22B 26.81M USD | 12.25 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹825.00 9.98 USD |
+1.12
|
₹2.21B 26.7M USD | ₹105.00 1.27 USD | ₹780.65 9.44 USD | ₹829.90 10.04 USD | ₹2.21B 26.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.00 2.43 USD |
-0.84
|
₹1.81B 21.89M USD | ₹3.27K 39.6 USD | ₹194.25 2.35 USD | ₹208.55 2.52 USD | ₹1.81B 21.89M USD | 4.08 | ₹49.18 0.59 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.10 0.65 USD |
-2.79
|
₹1.78B 21.56M USD | ₹1.16K 14.07 USD | ₹53.73 0.65 USD | ₹55.17 0.67 USD | ₹1.78B 21.56M USD | 41.29 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.11 0.21 USD |
-1.21
|
₹1.72B 20.77M USD | ₹4.73K 57.18 USD | ₹17.06 0.21 USD | ₹17.49 0.21 USD | ₹1.72B 20.77M USD | 12.67 | ₹1.35 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹448.00 5.42 USD |
-0.93
|
₹1.54B 18.62M USD | ₹1.29K 15.62 USD | ₹440.00 5.32 USD | ₹460.00 5.57 USD | ₹1.54B 18.62M USD | 15.00 | ₹29.86 0.36 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹32.17 0.39 USD |
+0.37
|
₹1.50B 18.2M USD | ₹19.00 0.23 USD | ₹32.11 0.39 USD | ₹32.17 0.39 USD | ₹1.50B 18.2M USD | 12.66 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹52.50 0.64 USD |
-3.49
|
₹1.49B 18.06M USD | ₹2.10K 25.42 USD | ₹52.50 0.64 USD | ₹53.89 0.65 USD | ₹1.49B 18.06M USD | 29.32 | ₹1.79 0.02 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹509.80 6.17 USD |
+4.45
|
₹1.47B 17.77M USD | ₹726.00 8.78 USD | ₹488.60 5.91 USD | ₹519.00 6.28 USD | ₹1.47B 17.77M USD | 11.29 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
0
|
₹1.45B 17.56M USD | ₹12.74K 154.07 USD | ₹70.80 0.86 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.98 0.12 USD |
-2.16
|
₹1.32B 15.99M USD | ₹52.57K 636.03 USD | ₹9.70 0.12 USD | ₹10.58 0.13 USD | ₹1.32B 15.99M USD | 15.84 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.80 0.43 USD |
-0.56
|
₹1.27B 15.37M USD | ₹3.47K 42.01 USD | ₹35.80 0.43 USD | ₹35.82 0.43 USD | ₹1.27B 15.37M USD | 119.33 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.70 0.15 USD |
-2.76
|
₹1.15B 13.86M USD | ₹7.94K 96.04 USD | ₹12.50 0.15 USD | ₹13.36 0.16 USD | ₹1.15B 13.86M USD | 10.07 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.20 0.45 USD |
-2.95
|
₹1.03B 12.51M USD | ₹34.58K 418.35 USD | ₹35.50 0.43 USD | ₹39.60 0.48 USD | ₹1.03B 12.51M USD | 6.88 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.45 0.07 USD |
-2.85
|
₹775.43M 9.38M USD | ₹4.05K 48.96 USD | ₹5.45 0.07 USD | ₹5.89 0.07 USD | ₹775.43M 9.38M USD | 17.58 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹145.00 1.75 USD |
-2.78
|
₹736.14M 8.91M USD | ₹324.00 3.92 USD | ₹143.20 1.73 USD | ₹149.55 1.81 USD | ₹736.14M 8.91M USD | 11.86 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.17 0.05 USD |
-0.95
|
₹729.75M 8.83M USD | ₹17.61K 213.08 USD | ₹4.17 0.05 USD | ₹4.34 0.05 USD | ₹729.75M 8.83M USD | 83.40 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹548.45 6.64 USD |
-0.42
|
₹712.99M 8.63M USD | ₹7.00 0.08 USD | ₹544.00 6.58 USD | ₹549.90 6.65 USD | ₹712.99M 8.63M USD | 16.31 | ₹33.61 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.32 0.04 USD |
+0.61
|
₹649.22M 7.85M USD | ₹67.90K 821.43 USD | ₹3.21 0.04 USD | ₹3.37 0.04 USD | ₹649.22M 7.85M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.00 1.4 USD |
+1.18
|
₹581.01M 7.03M USD | ₹558.00 6.75 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹581.01M 7.03M USD | 6.98 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹11.99 0.15 USD |
-1.24
|
₹540.49M 6.54M USD | ₹9.52K 115.13 USD | ₹11.54 0.14 USD | ₹12.65 0.15 USD | ₹540.49M 6.54M USD | 44.40 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹53.00 0.64 USD |
+1.98
|
₹477.47M 5.78M USD | ₹1.00K 12.1 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹477.47M 5.78M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.65 0.15 USD |
+2.26
|
₹457.16M 5.53M USD | ₹2.68K 32.44 USD | ₹12.22 0.15 USD | ₹13.30 0.16 USD | ₹457.16M 5.53M USD | 0.31 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹711.00 8.6 USD |
0
|
₹453.73M 5.49M USD | ₹9.00 0.11 USD | ₹711.00 8.6 USD | ₹711.00 8.6 USD | ₹453.73M 5.49M USD | 0 | -₹83.09 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.99 0.41 USD |
+2.32
|
₹440.40M 5.33M USD | ₹892.00 10.79 USD | ₹32.25 0.39 USD | ₹34.49 0.42 USD | ₹440.40M 5.33M USD | 24.81 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹97.85 1.18 USD |
-5
|
₹414.23M 5.01M USD | ₹1.36K 16.41 USD | ₹97.85 1.18 USD | ₹97.85 1.18 USD | ₹414.23M 5.01M USD | 13.72 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
+0.42
|
₹366.34M 4.43M USD | ₹393.00 4.75 USD | ₹50.00 0.6 USD | ₹51.24 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.98 0.25 USD |
-2.69
|
₹342.61M 4.15M USD | ₹3.54K 42.88 USD | ₹20.51 0.25 USD | ₹22.00 0.27 USD | ₹342.61M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹90.97 1.1 USD |
+2.21
|
₹327.90M 3.97M USD | ₹169.00 2.04 USD | ₹90.00 1.09 USD | ₹92.49 1.12 USD | ₹327.90M 3.97M USD | 9.69 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.99 0.28 USD |
+1.5
|
₹287.38M 3.48M USD | ₹596.00 7.21 USD | ₹22.50 0.27 USD | ₹22.99 0.28 USD | ₹287.38M 3.48M USD | 14.19 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.98 0.69 USD |
0
|
₹255.42M 3.09M USD | ₹167.00 2.02 USD | ₹51.82 0.63 USD | ₹57.26 0.69 USD | ₹255.42M 3.09M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.00 0.59 USD |
+1.09
|
₹253.39M 3.07M USD | ₹889.00 10.76 USD | ₹46.90 0.57 USD | ₹50.80 0.61 USD | ₹253.39M 3.07M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.10 0.41 USD |
-0.12
|
₹226.42M 2.74M USD | ₹6.73K 81.45 USD | ₹34.10 0.41 USD | ₹36.50 0.44 USD | ₹226.42M 2.74M USD | 19.59 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹221.92M 2.68M USD | ₹56.27K 680.76 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.42 0.02 USD |
-4.05
|
₹200.38M 2.42M USD | ₹1.98K 23.93 USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹200.38M 2.42M USD | 0 | -₹18.44 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}