国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (115)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.70 2.28 USD |
-0.76
|
₹2.35T 28.48B USD | ₹4.42M 53.48K USD | ₹187.60 2.27 USD | ₹190.85 2.31 USD | ₹2.35T 28.48B USD | 34.62 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.85 1.03 USD |
-0.95
|
₹745.99B 9.03B USD | ₹621.66K 7.52K USD | ₹84.50 1.02 USD | ₹86.23 1.04 USD | ₹745.99B 9.03B USD | 10.01 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.95 2.07 USD |
-0.23
|
₹706.11B 8.54B USD | ₹328.36K 3.97K USD | ₹169.50 2.05 USD | ₹172.15 2.08 USD | ₹706.11B 8.54B USD | 27.61 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.10 3.13 USD |
+0.47
|
₹165.09B 2B USD | ₹79.50K 961.84 USD | ₹253.00 3.06 USD | ₹262.00 3.17 USD | ₹165.09B 2B USD | 14.68 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.40 0.15 USD |
-1.74
|
₹15.82B 191.35M USD | ₹423.46K 5.12K USD | ₹12.32 0.15 USD | ₹12.92 0.16 USD | ₹15.82B 191.35M USD | 56.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹56.83 0.69 USD |
-3.94
|
₹12.79B 154.76M USD | ₹248.99K 3.01K USD | ₹56.61 0.68 USD | ₹59.47 0.72 USD | ₹12.79B 154.76M USD | 15.83 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
-4.19
|
₹10.80B 130.69M USD | ₹2.24M 27.07K USD | ₹6.11 0.07 USD | ₹6.66 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.64 0.06 USD |
-2.93
|
₹7.61B 92.09M USD | ₹1.19M 14.44K USD | ₹4.63 0.06 USD | ₹4.84 0.06 USD | ₹7.61B 92.09M USD | 66.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.45 0.04 USD |
+1.47
|
₹914.68M 11.07M USD | ₹32.57M 394.08K USD | ₹3.23 0.04 USD | ₹3.57 0.04 USD | ₹914.68M 11.07M USD | 345.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.50 0.04 USD |
+1.74
|
₹435.15M 5.26M USD | ₹767.17K 9.28K USD | ₹3.39 0.04 USD | ₹3.60 0.04 USD | ₹435.15M 5.26M USD | 6.03 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.78 0.0094 USD |
-2.5
|
₹231.05M 2.8M USD | ₹454.28K 5.5K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹231.05M 2.8M USD | 3.12 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,232.20 14.91 USD |
+0.08
|
₹3.01T 36.39B USD | ₹27.59K 333.79 USD | ₹1,225.80 14.83 USD | ₹1,238.20 14.98 USD | ₹3.01T 36.39B USD | 13.49 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,056.60 12.78 USD |
-3.08
|
₹1.08T 13.01B USD | ₹43.18K 522.42 USD | ₹1,056.60 12.78 USD | ₹1,092.00 13.21 USD | ₹1.08T 13.01B USD | 31.88 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,720.75 20.82 USD |
+0.91
|
₹968.18B 11.71B USD | ₹38.15K 461.49 USD | ₹1,692.10 20.47 USD | ₹1,733.70 20.97 USD | ₹968.18B 11.71B USD | 25.70 | ₹66.94 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.00 8.41 USD |
+0.02
|
₹572.65B 6.93B USD | ₹8.94K 108.15 USD | ₹689.10 8.34 USD | ₹698.95 8.46 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,794.65 21.71 USD |
-1.66
|
₹498.30B 6.03B USD | ₹169.77K 2.05K USD | ₹1,788.25 21.63 USD | ₹1,838.95 22.25 USD | ₹498.30B 6.03B USD | 41.49 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,455.55 17.61 USD |
+3.69
|
₹383.83B 4.64B USD | ₹29.05K 351.48 USD | ₹1,409.25 17.05 USD | ₹1,461.80 17.69 USD | ₹383.83B 4.64B USD | 23.81 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹944.80 11.43 USD |
-0.32
|
₹262.96B 3.18B USD | ₹7.27K 87.94 USD | ₹933.50 11.29 USD | ₹954.60 11.55 USD | ₹262.96B 3.18B USD | 24.86 | ₹38.00 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹391.80 4.74 USD |
-1.78
|
₹238.12B 2.88B USD | ₹13.72K 165.94 USD | ₹389.10 4.71 USD | ₹401.00 4.85 USD | ₹238.12B 2.88B USD | 1451.11 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,646.40 32.02 USD |
-3.86
|
₹185.49B 2.24B USD | ₹2.92K 35.38 USD | ₹2,634.50 31.87 USD | ₹2,768.70 33.5 USD | ₹185.49B 2.24B USD | 38.48 | ₹68.76 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹521.00 6.3 USD |
+1.28
|
₹183.59B 2.22B USD | ₹30.49K 368.84 USD | ₹509.90 6.17 USD | ₹524.65 6.35 USD | ₹183.59B 2.22B USD | 16.61 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹265.80 3.22 USD |
-0.15
|
₹172.93B 2.09B USD | ₹46.09K 557.64 USD | ₹264.70 3.2 USD | ₹269.00 3.25 USD | ₹172.93B 2.09B USD | 21.14 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹711.15 8.6 USD |
-0.56
|
₹171.59B 2.08B USD | ₹6.44K 77.88 USD | ₹708.80 8.58 USD | ₹733.60 8.88 USD | ₹171.59B 2.08B USD | 35.91 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹472.55 5.72 USD |
+1.46
|
₹143.84B 1.74B USD | ₹51.54K 623.55 USD | ₹462.50 5.6 USD | ₹475.95 5.76 USD | ₹143.84B 1.74B USD | 29.33 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.20 2.51 USD |
-0.41
|
₹100.72B 1.22B USD | ₹45.45K 549.86 USD | ₹205.10 2.48 USD | ₹209.35 2.53 USD | ₹100.72B 1.22B USD | 15.34 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹633.65 7.67 USD |
-2.25
|
₹84.91B 1.03B USD | ₹8.78K 106.2 USD | ₹625.00 7.56 USD | ₹650.25 7.87 USD | ₹84.91B 1.03B USD | 10.10 | ₹62.72 0.76 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.70 1.04 USD |
-0.06
|
₹83.21B 1.01B USD | ₹190.18K 2.3K USD | ₹85.25 1.03 USD | ₹89.70 1.09 USD | ₹83.21B 1.01B USD | 17.96 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹413.75 5.01 USD |
-4.96
|
₹77.51B 937.77M USD | ₹62.68K 758.26 USD | ₹411.10 4.97 USD | ₹440.80 5.33 USD | ₹77.51B 937.77M USD | 58.85 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹345.00 4.17 USD |
+0.89
|
₹62.18B 752.22M USD | ₹8.27K 100.09 USD | ₹335.30 4.06 USD | ₹346.00 4.19 USD | ₹62.18B 752.22M USD | 30.83 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹68.11 0.82 USD |
-3.38
|
₹62.13B 751.71M USD | ₹18.55K 224.4 USD | ₹68.10 0.82 USD | ₹70.38 0.85 USD | ₹62.13B 751.71M USD | 47.96 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.65 3.15 USD |
-0.04
|
₹56.72B 686.2M USD | ₹29.41K 355.86 USD | ₹260.00 3.15 USD | ₹265.80 3.22 USD | ₹56.72B 686.2M USD | 17.30 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,409.55 17.05 USD |
-0.5
|
₹46.85B 566.82M USD | ₹4.67K 56.54 USD | ₹1,394.00 16.87 USD | ₹1,436.15 17.38 USD | ₹46.85B 566.82M USD | 25.15 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹568.55 6.88 USD |
-4.22
|
₹42.65B 515.95M USD | ₹28.63K 346.34 USD | ₹564.00 6.82 USD | ₹601.10 7.27 USD | ₹42.65B 515.95M USD | 24.43 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.10 0.69 USD |
+1.01
|
₹37.84B 457.74M USD | ₹250.98K 3.04K USD | ₹56.17 0.68 USD | ₹58.95 0.71 USD | ₹37.84B 457.74M USD | 1.67 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹819.00 9.91 USD |
-0.64
|
₹35.75B 432.54M USD | ₹876.00 10.6 USD | ₹810.00 9.8 USD | ₹830.00 10.04 USD | ₹35.75B 432.54M USD | 13.41 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹298.10 3.61 USD |
-3.06
|
₹30.17B 364.98M USD | ₹47.26K 571.74 USD | ₹293.95 3.56 USD | ₹318.00 3.85 USD | ₹30.17B 364.98M USD | 34.70 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,013.40 12.26 USD |
-1.92
|
₹29.50B 356.92M USD | ₹953.00 11.53 USD | ₹1,011.00 12.23 USD | ₹1,031.00 12.47 USD | ₹29.50B 356.92M USD | 6.80 | ₹148.99 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹281.50 3.41 USD |
-0.72
|
₹27.22B 329.28M USD | ₹704.00 8.52 USD | ₹281.50 3.41 USD | ₹285.35 3.45 USD | ₹27.22B 329.28M USD | 21.43 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹143.40 1.73 USD |
+1.45
|
₹25.68B 310.69M USD | ₹37.95K 459.16 USD | ₹138.25 1.67 USD | ₹145.00 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.14 0.51 USD |
+0.05
|
₹23.88B 288.97M USD | ₹43.19K 522.49 USD | ₹41.48 0.5 USD | ₹43.32 0.52 USD | ₹23.88B 288.97M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.50 1.62 USD |
-0.74
|
₹19.29B 233.38M USD | ₹4.55K 55.07 USD | ₹132.90 1.61 USD | ₹136.80 1.66 USD | ₹19.29B 233.38M USD | 29.73 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹91.00 1.1 USD |
-3.14
|
₹18.47B 223.45M USD | ₹122.82K 1.49K USD | ₹89.26 1.08 USD | ₹95.64 1.16 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,145.60 13.86 USD |
+3.65
|
₹14.60B 176.61M USD | ₹3.26K 39.49 USD | ₹1,070.20 12.95 USD | ₹1,188.70 14.38 USD | ₹14.60B 176.61M USD | 0 | -₹12.25 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹203.30 2.46 USD |
-1.57
|
₹13.95B 168.78M USD | ₹6.19K 74.9 USD | ₹201.25 2.43 USD | ₹223.00 2.7 USD | ₹13.95B 168.78M USD | 26.54 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹791.25 9.57 USD |
-1.52
|
₹13.00B 157.32M USD | ₹72.00 0.87 USD | ₹787.20 9.52 USD | ₹800.50 9.68 USD | ₹13.00B 157.32M USD | 135.25 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,113.50 61.86 USD |
+5
|
₹10.10B 122.18M USD | ₹3.55K 42.94 USD | ₹4,911.75 59.42 USD | ₹5,113.50 61.86 USD | ₹10.10B 122.18M USD | 3.60 | ₹1.42K 17.14 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹827.30 10.01 USD |
+5.54
|
₹8.27B 100.09M USD | ₹4.61K 55.76 USD | ₹783.95 9.48 USD | ₹844.00 10.21 USD | ₹8.27B 100.09M USD | 70.28 | ₹11.77 0.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.63 0.69 USD |
-0.61
|
₹8.20B 99.18M USD | ₹13.27K 160.59 USD | ₹55.50 0.67 USD | ₹57.99 0.7 USD | ₹8.20B 99.18M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.00 0.34 USD |
-3.11
|
₹7.89B 95.49M USD | ₹41.23K 498.77 USD | ₹27.90 0.34 USD | ₹29.15 0.35 USD | ₹7.89B 95.49M USD | 10.29 | ₹2.72 0.03 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹401.15 4.85 USD |
-3.13
|
₹7.65B 92.56M USD | ₹549.00 6.64 USD | ₹399.30 4.83 USD | ₹405.00 4.9 USD | ₹7.65B 92.56M USD | 21.19 | ₹18.93 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹299.95 3.63 USD |
+0.32
|
₹5.72B 69.23M USD | ₹248.00 3 USD | ₹283.65 3.43 USD | ₹312.95 3.79 USD | ₹5.72B 69.23M USD | 0 | -₹1.20 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-1.32
|
₹4.13B 49.99M USD | ₹3.00 0.04 USD | ₹225.00 2.72 USD | ₹235.00 2.84 USD | ₹4.13B 49.99M USD | 55.28 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹228.00 2.76 USD |
-3.37
|
₹2.60B 31.45M USD | ₹6.24K 75.52 USD | ₹224.20 2.71 USD | ₹236.95 2.87 USD | ₹2.60B 31.45M USD | 13.88 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹206.70 2.5 USD |
-4.99
|
₹2.57B 31.1M USD | ₹450.00 5.44 USD | ₹206.70 2.5 USD | ₹206.70 2.5 USD | ₹2.57B 31.1M USD | 22.41 | ₹9.22 0.11 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹165.35 2 USD |
+4.98
|
₹2.50B 30.19M USD | ₹2.51K 30.38 USD | ₹165.35 2 USD | ₹165.35 2 USD | ₹2.50B 30.19M USD | 12.25 | ₹13.49 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.75 0.48 USD |
-0.77
|
₹2.41B 29.21M USD | ₹17.74K 214.59 USD | ₹39.17 0.47 USD | ₹40.50 0.49 USD | ₹2.41B 29.21M USD | 10.71 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹179.00 2.17 USD |
-0.91
|
₹2.26B 27.32M USD | ₹3.97K 48.02 USD | ₹171.00 2.07 USD | ₹185.00 2.24 USD | ₹2.26B 27.32M USD | 82.87 | ₹2.16 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.06 0.64 USD |
-2.16
|
₹2.10B 25.4M USD | ₹221.00 2.67 USD | ₹53.01 0.64 USD | ₹53.56 0.65 USD | ₹2.10B 25.4M USD | 11.61 | ₹4.57 0.06 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹772.00 9.34 USD |
-5.42
|
₹2.07B 24.98M USD | ₹434.00 5.25 USD | ₹761.05 9.21 USD | ₹816.20 9.87 USD | ₹2.07B 24.98M USD | 0 | -₹1.24 -0.01 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.68 0.65 USD |
-3.42
|
₹1.77B 21.4M USD | ₹6.65K 80.41 USD | ₹53.50 0.65 USD | ₹55.60 0.67 USD | ₹1.77B 21.4M USD | 40.97 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.52 0.21 USD |
-1.24
|
₹1.76B 21.27M USD | ₹6.51K 78.71 USD | ₹17.50 0.21 USD | ₹17.73 0.21 USD | ₹1.76B 21.27M USD | 12.97 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹188.10 2.28 USD |
-4.71
|
₹1.69B 20.48M USD | ₹1.44K 17.37 USD | ₹187.70 2.27 USD | ₹202.75 2.45 USD | ₹1.69B 20.48M USD | 3.82 | ₹49.19 0.6 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.57 0.42 USD |
+4.35
|
₹1.62B 19.56M USD | ₹128.00 1.55 USD | ₹33.10 0.4 USD | ₹34.97 0.42 USD | ₹1.62B 19.56M USD | 13.61 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.50 0.67 USD |
+1.17
|
₹1.58B 19.09M USD | ₹22.01K 266.32 USD | ₹53.00 0.64 USD | ₹56.99 0.69 USD | ₹1.58B 19.09M USD | 31.00 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹441.95 5.35 USD |
+3.96
|
₹1.52B 18.37M USD | ₹15.11K 182.79 USD | ₹431.00 5.21 USD | ₹468.00 5.66 USD | ₹1.52B 18.37M USD | 14.78 | ₹29.89 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹519.00 6.28 USD |
-0.76
|
₹1.50B 18.09M USD | ₹157.00 1.9 USD | ₹505.00 6.11 USD | ₹524.95 6.35 USD | ₹1.50B 18.09M USD | 11.49 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.90 0.86 USD |
-0.14
|
₹1.40B 16.98M USD | ₹6.00 0.07 USD | ₹69.90 0.85 USD | ₹71.26 0.86 USD | ₹1.40B 16.98M USD | 1.30 | ₹54.42 0.66 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.83 0.12 USD |
-0.2
|
₹1.30B 15.75M USD | ₹56.49K 683.43 USD | ₹9.76 0.12 USD | ₹10.25 0.12 USD | ₹1.30B 15.75M USD | 15.60 | ₹0.63 0.007 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.99 0.44 USD |
+2.1
|
₹1.28B 15.46M USD | ₹2.82K 34.11 USD | ₹35.99 0.44 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.96 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.54 0.15 USD |
+1.87
|
₹1.13B 13.69M USD | ₹35.08K 424.42 USD | ₹12.15 0.15 USD | ₹13.15 0.16 USD | ₹1.13B 13.69M USD | 9.95 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.99 0.48 USD |
-3.08
|
₹1.11B 13.45M USD | ₹20.44K 247.29 USD | ₹39.70 0.48 USD | ₹42.29 0.51 USD | ₹1.11B 13.45M USD | 7.40 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹167.45 2.03 USD |
-5.42
|
₹850.11M 10.28M USD | ₹1.05K 12.65 USD | ₹163.80 1.98 USD | ₹177.00 2.14 USD | ₹850.11M 10.28M USD | 13.70 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.53 0.07 USD |
-5.95
|
₹786.81M 9.52M USD | ₹144.42K 1.75K USD | ₹5.30 0.06 USD | ₹5.94 0.07 USD | ₹786.81M 9.52M USD | 17.83 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.20 0.05 USD |
-3.45
|
₹735.00M 8.89M USD | ₹67.94K 821.91 USD | ₹4.12 0.05 USD | ₹4.45 0.05 USD | ₹735.00M 8.89M USD | 83.99 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹544.00 6.58 USD |
+4.37
|
₹707.20M 8.56M USD | ₹3.00 0.04 USD | ₹543.95 6.58 USD | ₹544.00 6.58 USD | ₹707.20M 8.56M USD | 16.18 | ₹33.62 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
-3.49
|
₹703.97M 8.52M USD | ₹183.33K 2.22K USD | ₹3.55 0.04 USD | ₹3.75 0.05 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.95 0.17 USD |
-0.29
|
₹628.84M 7.61M USD | ₹151.42K 1.83K USD | ₹13.50 0.16 USD | ₹14.00 0.17 USD | ₹628.84M 7.61M USD | 51.66 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.15 1.42 USD |
-1.22
|
₹586.77M 7.1M USD | ₹1.22K 14.8 USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹586.77M 7.1M USD | 7.06 | ₹16.59 0.2 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹56.35 0.68 USD |
-2
|
₹507.65M 6.14M USD | ₹20.00 0.24 USD | ₹56.35 0.68 USD | ₹56.35 0.68 USD | ₹507.65M 6.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.47 0.16 USD |
+2.28
|
₹486.80M 5.89M USD | ₹1.71K 20.74 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹486.80M 5.89M USD | 0.33 | ₹40.74 0.49 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹110.52 1.34 USD |
+5
|
₹467.87M 5.66M USD | ₹40.02K 484.11 USD | ₹109.95 1.33 USD | ₹110.52 1.34 USD | ₹467.87M 5.66M USD | 15.50 | ₹7.13 0.09 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹699.00 8.46 USD |
-2.65
|
₹446.07M 5.4M USD | ₹256.00 3.1 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹446.07M 5.4M USD | 0 | -₹83.10 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.08 0.41 USD |
-3.54
|
₹441.56M 5.34M USD | ₹12.07K 146.03 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹441.56M 5.34M USD | 24.87 | ₹1.37 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.33 0.26 USD |
+1.72
|
₹348.33M 4.21M USD | ₹336.00 4.07 USD | ₹20.73 0.25 USD | ₹21.37 0.26 USD | ₹348.33M 4.21M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
-0.56
|
₹331.61M 4.01M USD | ₹128.00 1.55 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹23.81 0.29 USD |
+3.12
|
₹297.62M 3.6M USD | ₹2.16K 26.14 USD | ₹22.80 0.28 USD | ₹23.95 0.29 USD | ₹297.62M 3.6M USD | 14.69 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹58.53 0.71 USD |
-1.99
|
₹262.37M 3.17M USD | ₹9.00 0.11 USD | ₹58.53 0.71 USD | ₹58.53 0.71 USD | ₹262.37M 3.17M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.00 0.58 USD |
-2.93
|
₹248.21M 3M USD | ₹1.31K 15.89 USD | ₹47.23 0.57 USD | ₹52.00 0.63 USD | ₹248.21M 3M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.98 0.42 USD |
0
|
₹232.27M 2.81M USD | ₹185.00 2.24 USD | ₹34.98 0.42 USD | ₹36.72 0.44 USD | ₹232.27M 2.81M USD | 20.10 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹230.46M 2.79M USD | ₹118.12K 1.43K USD | ₹0.80 0.0096 USD | ₹0.83 0.01 USD | ₹230.46M 2.79M USD | 81.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.53 0.02 USD |
0
|
₹215.90M 2.61M USD | ₹4.08K 49.34 USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹215.90M 2.61M USD | 0 | -₹18.80 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}