国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹174.15 2.11 USD |
-1.39
|
₹2.20T 26.65B USD | ₹1.27M 15.41K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.20T 26.65B USD | 31.95 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.59 0.93 USD |
-1.05
|
₹680.49B 8.23B USD | ₹2.17M 26.26K USD | ₹75.82 0.92 USD | ₹77.30 0.94 USD | ₹680.49B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹142.00 1.72 USD |
-1.7
|
₹596.65B 7.22B USD | ₹415.57K 5.03K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 22.94 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.50 0.9 USD |
-2.27
|
₹74.02B 895.51M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹74.02B 895.51M USD | 19.20 | ₹3.88 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.50 0.13 USD |
-1.78
|
₹17.46B 211.2M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.46B 211.2M USD | 75.00 | ₹0.14 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.55 0.12 USD |
-1.14
|
₹16.89B 204.28M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.89B 204.28M USD | 106.11 | ₹0.09 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹919.01M 11.12M USD | ₹3.47M 41.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.15 14.12 USD |
-1.35
|
₹2.89T 34.96B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.96B USD | 47.38 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.05 13.03 USD |
-0.98
|
₹1.11T 13.39B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.11T 13.39B USD | 39.84 | ₹27.03 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹738.00 8.93 USD |
-0.14
|
₹608.76B 7.36B USD | ₹15.77K 190.77 USD | ₹736.35 8.91 USD | ₹748.75 9.06 USD | ₹608.76B 7.36B USD | 21.97 | ₹33.58 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,764.50 21.35 USD |
-0.03
|
₹490.03B 5.93B USD | ₹6.17K 74.7 USD | ₹1,736.75 21.01 USD | ₹1,776.40 21.49 USD | ₹490.03B 5.93B USD | 46.72 | ₹37.76 0.46 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹919.15 11.12 USD |
-0.89
|
₹244.39B 2.96B USD | ₹14.71K 177.95 USD | ₹916.45 11.09 USD | ₹933.00 11.29 USD | ₹244.39B 2.96B USD | 11.19 | ₹82.08 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹854.05 10.33 USD |
+0.12
|
₹237.62B 2.87B USD | ₹5.43K 65.73 USD | ₹840.05 10.16 USD | ₹859.00 10.39 USD | ₹237.62B 2.87B USD | 24.56 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹383.20 4.64 USD |
-0.76
|
₹235.47B 2.85B USD | ₹6.15K 74.42 USD | ₹376.50 4.56 USD | ₹397.90 4.81 USD | ₹235.47B 2.85B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹518.05 6.27 USD |
+0.79
|
₹182.55B 2.21B USD | ₹23.62K 285.8 USD | ₹507.95 6.15 USD | ₹524.35 6.34 USD | ₹182.55B 2.21B USD | 17.18 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.80 3.35 USD |
+5.05
|
₹179.12B 2.17B USD | ₹642.18K 7.77K USD | ₹271.15 3.28 USD | ₹285.00 3.45 USD | ₹179.12B 2.17B USD | 22.99 | ₹12.04 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,456.15 29.72 USD |
-0.52
|
₹173.06B 2.09B USD | ₹435.00 5.26 USD | ₹2,439.90 29.52 USD | ₹2,469.05 29.87 USD | ₹173.06B 2.09B USD | 28.40 | ₹86.46 1.05 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.85 7.22 USD |
+0.64
|
₹144.01B 1.74B USD | ₹6.20K 74.95 USD | ₹584.90 7.08 USD | ₹603.55 7.3 USD | ₹144.01B 1.74B USD | 29.32 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹460.25 5.57 USD |
+2.45
|
₹140.17B 1.7B USD | ₹26.44K 319.89 USD | ₹448.50 5.43 USD | ₹466.15 5.64 USD | ₹140.17B 1.7B USD | 33.23 | ₹13.85 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹169.15 2.05 USD |
-1.2
|
₹109.08B 1.32B USD | ₹56.10K 678.68 USD | ₹168.75 2.04 USD | ₹170.70 2.07 USD | ₹109.08B 1.32B USD | 7.86 | ₹21.52 0.26 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹85.99 1.04 USD |
-1.59
|
₹79.71B 964.39M USD | ₹40.41K 488.87 USD | ₹84.61 1.02 USD | ₹88.00 1.06 USD | ₹79.71B 964.39M USD | 27.21 | ₹3.16 0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.85 6.81 USD |
+0.02
|
₹75.42B 912.47M USD | ₹5.79K 70.05 USD | ₹556.90 6.74 USD | ₹564.35 6.83 USD | ₹75.42B 912.47M USD | 9.62 | ₹58.48 0.71 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹364.95 4.42 USD |
-4.55
|
₹71.63B 866.6M USD | ₹61.01K 738.14 USD | ₹361.55 4.37 USD | ₹377.10 4.56 USD | ₹71.63B 866.6M USD | 63.24 | ₹5.77 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹274.75 3.32 USD |
-0.58
|
₹60.13B 727.52M USD | ₹25.29K 306.02 USD | ₹272.00 3.29 USD | ₹277.35 3.36 USD | ₹60.13B 727.52M USD | 18.24 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.64 0.98 USD |
+0.76
|
₹49.85B 603.11M USD | ₹173.60K 2.1K USD | ₹79.80 0.97 USD | ₹81.50 0.99 USD | ₹49.85B 603.11M USD | 10.04 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.90 3.14 USD |
-2.77
|
₹48.17B 582.81M USD | ₹5.81K 70.34 USD | ₹257.85 3.12 USD | ₹263.45 3.19 USD | ₹48.17B 582.81M USD | 23.80 | ₹10.92 0.13 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,153.25 13.95 USD |
+0.11
|
₹38.33B 463.76M USD | ₹2.22K 26.91 USD | ₹1,150.00 13.91 USD | ₹1,168.25 14.13 USD | ₹38.33B 463.76M USD | 22.12 | ₹52.13 0.63 USD | ||
| Kalyani Steels Limited KSL.BO | ₹803.25 9.72 USD |
-1.73
|
₹35.68B 431.67M USD | ₹661.00 8 USD | ₹801.00 9.69 USD | ₹819.80 9.92 USD | ₹35.68B 431.67M USD | 13.44 | ₹59.76 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,040.80 12.59 USD |
-6.06
|
₹32.25B 390.17M USD | ₹6.05K 73.21 USD | ₹1,035.00 12.52 USD | ₹1,085.00 13.13 USD | ₹32.25B 390.17M USD | 4.26 | ₹243.86 2.95 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹426.40 5.16 USD |
+11.11
|
₹31.98B 386.95M USD | ₹259.51K 3.14K USD | ₹377.15 4.56 USD | ₹440.50 5.33 USD | ₹31.98B 386.95M USD | 17.70 | ₹24.09 0.29 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹146.95 1.78 USD |
-6.25
|
₹28.07B 339.61M USD | ₹95.54K 1.16K USD | ₹145.95 1.77 USD | ₹156.40 1.89 USD | ₹28.07B 339.61M USD | 7.38 | ₹19.90 0.24 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹280.30 3.39 USD |
-1.84
|
₹27.56B 333.39M USD | ₹3.41K 41.23 USD | ₹276.10 3.34 USD | ₹286.15 3.46 USD | ₹27.56B 333.39M USD | 25.32 | ₹11.07 0.13 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.90 2.64 USD |
+1.04
|
₹22.05B 266.79M USD | ₹1.18K 14.3 USD | ₹214.85 2.6 USD | ₹217.90 2.64 USD | ₹22.05B 266.79M USD | 24.76 | ₹8.80 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹106.50 1.29 USD |
+0.19
|
₹21.60B 261.3M USD | ₹55.14K 667.15 USD | ₹105.65 1.28 USD | ₹109.25 1.32 USD | ₹21.60B 261.3M USD | 27.59 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.91 0.42 USD |
+0.87
|
₹19.79B 239.39M USD | ₹28.06K 339.47 USD | ₹34.33 0.42 USD | ₹35.24 0.43 USD | ₹19.79B 239.39M USD | 0 | -₹0.49 -0.005 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹134.15 1.62 USD |
+0.68
|
₹19.38B 234.52M USD | ₹4.34K 52.46 USD | ₹132.50 1.6 USD | ₹136.95 1.66 USD | ₹19.38B 234.52M USD | 24.08 | ₹5.57 0.07 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹195.05 2.36 USD |
-0.48
|
₹13.44B 162.63M USD | ₹9.37K 113.37 USD | ₹193.00 2.33 USD | ₹196.55 2.38 USD | ₹13.44B 162.63M USD | 19.08 | ₹10.22 0.12 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹790.20 9.56 USD |
+1.28
|
₹12.99B 157.11M USD | ₹2.25K 27.21 USD | ₹764.65 9.25 USD | ₹790.20 9.56 USD | ₹12.99B 157.11M USD | 153.73 | ₹5.14 0.06 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.25 0.33 USD |
-2.36
|
₹7.87B 95.18M USD | ₹42.42K 513.16 USD | ₹27.00 0.33 USD | ₹27.83 0.34 USD | ₹7.87B 95.18M USD | 11.40 | ₹2.39 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹63.95 0.77 USD |
+0.41
|
₹7.40B 89.59M USD | ₹4.45K 53.85 USD | ₹61.55 0.74 USD | ₹64.44 0.78 USD | ₹7.40B 89.59M USD | 0 | -₹43.64 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.12 0.5 USD |
-1.98
|
₹4.37B 52.89M USD | ₹5.08K 61.44 USD | ₹41.12 0.5 USD | ₹41.12 0.5 USD | ₹4.37B 52.89M USD | 0 | -₹1.92 -0.02 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.05 1.39 USD |
-1.03
|
₹3.75B 45.38M USD | ₹5.55K 67.11 USD | ₹113.50 1.37 USD | ₹117.80 1.43 USD | ₹3.75B 45.38M USD | 32.31 | ₹3.56 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹68.10 0.82 USD |
-0.01
|
₹2.24B 27.15M USD | ₹15.49K 187.37 USD | ₹65.61 0.79 USD | ₹70.09 0.85 USD | ₹2.24B 27.15M USD | 18.30 | ₹3.72 0.05 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹45.04 0.54 USD |
-1.75
|
₹2.14B 25.93M USD | ₹145.00 1.75 USD | ₹45.04 0.54 USD | ₹45.05 0.55 USD | ₹2.14B 25.93M USD | 14.43 | ₹3.12 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹75.62 0.91 USD |
-4.34
|
₹1.56B 18.93M USD | ₹499.00 6.04 USD | ₹75.62 0.91 USD | ₹80.35 0.97 USD | ₹1.56B 18.93M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.17 0.1 USD |
+3.94
|
₹1.16B 14.06M USD | ₹13.71K 165.92 USD | ₹7.47 0.09 USD | ₹8.24 0.1 USD | ₹1.16B 14.06M USD | 35.52 | ₹0.23 0.002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.99 0.06 USD |
0
|
₹873.25M 10.56M USD | ₹26.65K 322.47 USD | ₹4.90 0.06 USD | ₹5.01 0.06 USD | ₹873.25M 10.56M USD | 55.44 | ₹0.09 0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
0
|
₹287.87M 3.48M USD | ₹2.72K 32.86 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹287.87M 3.48M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.39 0.08 USD |
+6.32
|
₹31.42M 380.13K USD | ₹5.80K 70.17 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹31.42M 380.13K USD | 0 | -₹0.28 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}