国：インド 取引所：BSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (115)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.10 2.28 USD |
-0.87
|
₹2.35T 28.39B USD | ₹773.91K 9.36K USD | ₹186.60 2.26 USD | ₹189.75 2.3 USD | ₹2.35T 28.39B USD | 34.51 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹83.78 1.01 USD |
-0.65
|
₹736.58B 8.91B USD | ₹535.91K 6.48K USD | ₹83.20 1.01 USD | ₹85.01 1.03 USD | ₹736.58B 8.91B USD | 9.89 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹161.95 1.96 USD |
-2.17
|
₹668.94B 8.09B USD | ₹398.90K 4.83K USD | ₹161.35 1.95 USD | ₹165.75 2.01 USD | ₹668.94B 8.09B USD | 26.16 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.85 3.14 USD |
-0.61
|
₹165.57B 2B USD | ₹88.69K 1.07K USD | ₹249.00 3.01 USD | ₹263.55 3.19 USD | ₹165.57B 2B USD | 14.73 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.98 0.14 USD |
-5.37
|
₹15.28B 184.87M USD | ₹215.44K 2.61K USD | ₹11.70 0.14 USD | ₹12.66 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹49.22 0.6 USD |
-5.69
|
₹11.08B 134.03M USD | ₹304.95K 3.69K USD | ₹48.50 0.59 USD | ₹51.97 0.63 USD | ₹11.08B 134.03M USD | 13.71 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.01 0.07 USD |
-1.64
|
₹10.51B 127.1M USD | ₹278.51K 3.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹10.51B 127.1M USD | 60.10 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.52 0.05 USD |
-2.59
|
₹7.42B 89.71M USD | ₹347.21K 4.2K USD | ₹4.45 0.05 USD | ₹4.69 0.06 USD | ₹7.42B 89.71M USD | 64.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.38 0.04 USD |
+4.97
|
₹896.12M 10.84M USD | ₹2.48M 30.05K USD | ₹3.37 0.04 USD | ₹3.38 0.04 USD | ₹896.12M 10.84M USD | 338.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.60 0.04 USD |
+2.56
|
₹447.58M 5.41M USD | ₹317.03K 3.84K USD | ₹3.49 0.04 USD | ₹3.64 0.04 USD | ₹447.58M 5.41M USD | 6.20 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
-2.56
|
₹225.13M 2.72M USD | ₹547.84K 6.63K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,219.40 14.75 USD |
-2.24
|
₹2.98T 36.01B USD | ₹60.51K 732.08 USD | ₹1,212.70 14.67 USD | ₹1,244.65 15.06 USD | ₹2.98T 36.01B USD | 13.36 | ₹91.26 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,021.70 12.36 USD |
-1.33
|
₹1.04T 12.58B USD | ₹28.30K 342.32 USD | ₹1,016.50 12.3 USD | ₹1,047.30 12.67 USD | ₹1.04T 12.58B USD | 30.83 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,727.30 20.9 USD |
-1.67
|
₹971.86B 11.76B USD | ₹41.58K 503.05 USD | ₹1,711.50 20.71 USD | ₹1,785.00 21.6 USD | ₹971.86B 11.76B USD | 25.80 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.25 8.41 USD |
-0.02
|
₹572.85B 6.93B USD | ₹14.76K 178.58 USD | ₹690.00 8.35 USD | ₹697.45 8.44 USD | ₹572.85B 6.93B USD | 17.95 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,810.45 21.9 USD |
-0.51
|
₹502.69B 6.08B USD | ₹56.21K 680.07 USD | ₹1,792.45 21.69 USD | ₹1,827.10 22.1 USD | ₹502.69B 6.08B USD | 41.80 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,527.10 18.48 USD |
-0.9
|
₹402.70B 4.87B USD | ₹21.00K 254.03 USD | ₹1,521.05 18.4 USD | ₹1,562.20 18.9 USD | ₹402.70B 4.87B USD | 24.96 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹926.40 11.21 USD |
-3.5
|
₹257.84B 3.12B USD | ₹12.36K 149.47 USD | ₹916.00 11.08 USD | ₹967.00 11.7 USD | ₹257.84B 3.12B USD | 24.39 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹374.30 4.53 USD |
-3.04
|
₹227.48B 2.75B USD | ₹15.38K 186.01 USD | ₹371.75 4.5 USD | ₹388.10 4.7 USD | ₹227.48B 2.75B USD | 1386.29 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.30 31.4 USD |
-0.02
|
₹181.91B 2.2B USD | ₹1.61K 19.5 USD | ₹2,554.75 30.91 USD | ₹2,628.55 31.8 USD | ₹181.91B 2.2B USD | 37.73 | ₹68.77 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹492.05 5.95 USD |
-0.61
|
₹173.39B 2.1B USD | ₹12.84K 155.38 USD | ₹489.00 5.92 USD | ₹502.35 6.08 USD | ₹173.39B 2.1B USD | 15.69 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹246.70 2.98 USD |
-1.44
|
₹160.50B 1.94B USD | ₹128.71K 1.56K USD | ₹244.00 2.95 USD | ₹252.65 3.06 USD | ₹160.50B 1.94B USD | 19.62 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹652.90 7.9 USD |
-1.66
|
₹157.53B 1.91B USD | ₹5.45K 65.98 USD | ₹649.40 7.86 USD | ₹663.00 8.02 USD | ₹157.53B 1.91B USD | 32.97 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹489.95 5.93 USD |
-3.37
|
₹149.14B 1.8B USD | ₹29.92K 361.96 USD | ₹486.70 5.89 USD | ₹509.15 6.16 USD | ₹149.14B 1.8B USD | 30.39 | ₹16.12 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹199.60 2.41 USD |
-2.32
|
₹97.03B 1.17B USD | ₹73.84K 893.34 USD | ₹198.40 2.4 USD | ₹208.30 2.52 USD | ₹97.03B 1.17B USD | 14.77 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.97 1.04 USD |
-1.39
|
₹83.48B 1.01B USD | ₹135.11K 1.63K USD | ₹85.16 1.03 USD | ₹89.20 1.08 USD | ₹83.48B 1.01B USD | 18.02 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹582.60 7.05 USD |
-3.26
|
₹78.07B 944.49M USD | ₹4.34K 52.47 USD | ₹581.30 7.03 USD | ₹601.95 7.28 USD | ₹78.07B 944.49M USD | 9.28 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹408.55 4.94 USD |
-1.73
|
₹76.54B 925.98M USD | ₹45.96K 556.06 USD | ₹406.00 4.91 USD | ₹418.90 5.07 USD | ₹76.54B 925.98M USD | 58.11 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.48 0.8 USD |
-3.23
|
₹60.65B 733.72M USD | ₹17.88K 216.31 USD | ₹66.11 0.8 USD | ₹68.91 0.83 USD | ₹60.65B 733.72M USD | 46.81 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹327.45 3.96 USD |
-1.59
|
₹59.01B 713.96M USD | ₹5.24K 63.36 USD | ₹323.10 3.91 USD | ₹342.55 4.14 USD | ₹59.01B 713.96M USD | 29.26 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹253.90 3.07 USD |
-2.7
|
₹55.25B 668.43M USD | ₹73.62K 890.68 USD | ₹250.95 3.04 USD | ₹263.60 3.19 USD | ₹55.25B 668.43M USD | 16.85 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,455.10 17.6 USD |
-1.84
|
₹48.37B 585.14M USD | ₹9.77K 118.24 USD | ₹1,440.80 17.43 USD | ₹1,512.50 18.3 USD | ₹48.37B 585.14M USD | 25.97 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹549.55 6.65 USD |
-2.23
|
₹41.22B 498.71M USD | ₹9.99K 120.91 USD | ₹540.95 6.54 USD | ₹572.55 6.93 USD | ₹41.22B 498.71M USD | 23.65 | ₹23.23 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹897.75 10.86 USD |
+3.79
|
₹39.19B 474.13M USD | ₹11.66K 141.07 USD | ₹855.15 10.35 USD | ₹917.00 11.09 USD | ₹39.19B 474.13M USD | 14.70 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹50.87 0.62 USD |
-1.38
|
₹33.71B 407.8M USD | ₹143.55K 1.74K USD | ₹50.47 0.61 USD | ₹53.65 0.65 USD | ₹33.71B 407.8M USD | 149.61 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.90 3.7 USD |
-2.17
|
₹30.96B 374.53M USD | ₹10.99K 132.92 USD | ₹302.80 3.66 USD | ₹313.10 3.79 USD | ₹30.96B 374.53M USD | 35.69 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹994.25 12.03 USD |
-1.05
|
₹28.94B 350.18M USD | ₹1.78K 21.52 USD | ₹984.55 11.91 USD | ₹1,016.55 12.3 USD | ₹28.94B 350.18M USD | 6.67 | ₹148.91 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.20 3.26 USD |
-0.39
|
₹26.03B 314.89M USD | ₹1.85K 22.39 USD | ₹268.00 3.24 USD | ₹320.00 3.87 USD | ₹26.03B 314.89M USD | 20.50 | ₹13.13 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.31 0.49 USD |
-2.54
|
₹22.85B 276.42M USD | ₹35.86K 433.88 USD | ₹40.25 0.49 USD | ₹41.49 0.5 USD | ₹22.85B 276.42M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.50 1.53 USD |
-1.71
|
₹22.65B 274.07M USD | ₹48.62K 588.21 USD | ₹126.05 1.52 USD | ₹131.35 1.59 USD | ₹22.65B 274.07M USD | 6.80 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.70 1.58 USD |
-0.49
|
₹18.89B 228.48M USD | ₹6.57K 79.5 USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹18.89B 228.48M USD | 29.10 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.69 1.02 USD |
-5.61
|
₹17.19B 207.95M USD | ₹125.70K 1.52K USD | ₹84.17 1.02 USD | ₹89.45 1.08 USD | ₹17.19B 207.95M USD | 22.11 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.10 2.52 USD |
-2.85
|
₹14.28B 172.77M USD | ₹15.80K 191.12 USD | ₹205.55 2.49 USD | ₹216.85 2.62 USD | ₹14.28B 172.77M USD | 27.13 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,114.50 13.48 USD |
-4.17
|
₹14.20B 171.82M USD | ₹2.13K 25.82 USD | ₹1,089.05 13.18 USD | ₹1,182.45 14.31 USD | ₹14.20B 171.82M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹795.45 9.62 USD |
+0.7
|
₹13.07B 158.16M USD | ₹332.00 4.02 USD | ₹782.80 9.47 USD | ₹816.00 9.87 USD | ₹13.07B 158.16M USD | 136.20 | ₹5.84 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,682.80 68.75 USD |
-0.58
|
₹11.22B 135.79M USD | ₹1.02K 12.28 USD | ₹5,531.00 66.92 USD | ₹5,750.00 69.57 USD | ₹11.22B 135.79M USD | 4.00 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.22 0.38 USD |
-1.82
|
₹8.80B 106.47M USD | ₹54.79K 662.81 USD | ₹31.00 0.38 USD | ₹32.58 0.39 USD | ₹8.80B 106.47M USD | 11.47 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.58 0.71 USD |
+0.88
|
₹8.48B 102.6M USD | ₹5.23K 63.23 USD | ₹56.16 0.68 USD | ₹60.00 0.73 USD | ₹8.48B 102.6M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹788.85 9.54 USD |
-2.71
|
₹7.89B 95.44M USD | ₹1.17K 14.12 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.89B 95.44M USD | 67.07 | ₹11.76 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.60 4.77 USD |
-5.68
|
₹7.53B 91.05M USD | ₹126.00 1.52 USD | ₹393.05 4.76 USD | ₹406.00 4.91 USD | ₹7.53B 91.05M USD | 20.82 | ₹18.95 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.90 3.66 USD |
+1.68
|
₹5.78B 69.91M USD | ₹230.00 2.78 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.78B 69.91M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.84 | ₹4.06 0.05 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹237.20 2.87 USD |
+4.29
|
₹3.58B 43.31M USD | ₹98.64K 1.19K USD | ₹216.10 2.61 USD | ₹238.40 2.88 USD | ₹3.58B 43.31M USD | 17.55 | ₹13.51 0.16 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.85 2.79 USD |
+0.5
|
₹2.63B 31.84M USD | ₹2.32K 28.07 USD | ₹220.05 2.66 USD | ₹232.00 2.81 USD | ₹2.63B 31.84M USD | 14.06 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹40.09 0.49 USD |
-3.75
|
₹2.44B 29.46M USD | ₹22.46K 271.7 USD | ₹39.20 0.47 USD | ₹42.50 0.51 USD | ₹2.44B 29.46M USD | 10.80 | ₹3.71 0.04 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹845.75 10.23 USD |
+3.56
|
₹2.26B 27.37M USD | ₹4.79K 57.98 USD | ₹735.05 8.89 USD | ₹860.00 10.4 USD | ₹2.26B 27.37M USD | 0 | -₹1.22 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹177.55 2.15 USD |
-1.91
|
₹2.24B 27.1M USD | ₹2.24K 27.09 USD | ₹177.10 2.14 USD | ₹189.00 2.29 USD | ₹2.24B 27.1M USD | 81.44 | ₹2.18 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.87 0.63 USD |
-1.14
|
₹2.05B 24.83M USD | ₹774.00 9.36 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.05B 24.83M USD | 11.35 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.02 0.64 USD |
-2.59
|
₹1.75B 21.13M USD | ₹6.96K 84.17 USD | ₹53.02 0.64 USD | ₹54.80 0.66 USD | ₹1.75B 21.13M USD | 40.47 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.39 0.21 USD |
+1.16
|
₹1.74B 21.11M USD | ₹5.90K 71.36 USD | ₹16.75 0.2 USD | ₹17.48 0.21 USD | ₹1.74B 21.11M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹192.00 2.32 USD |
-3.32
|
₹1.73B 20.91M USD | ₹1.28K 15.45 USD | ₹191.25 2.31 USD | ₹201.00 2.43 USD | ₹1.73B 20.91M USD | 3.90 | ₹49.17 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.64 0.41 USD |
+3.32
|
₹1.57B 19.03M USD | ₹2.72K 32.88 USD | ₹32.00 0.39 USD | ₹33.64 0.41 USD | ₹1.57B 19.03M USD | 13.24 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
-0.45
|
₹1.51B 18.31M USD | ₹988.00 11.95 USD | ₹50.60 0.61 USD | ₹54.02 0.65 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹433.15 5.24 USD |
-2.51
|
₹1.49B 18M USD | ₹547.00 6.62 USD | ₹430.00 5.2 USD | ₹454.30 5.5 USD | ₹1.49B 18M USD | 14.50 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹499.00 6.04 USD |
+2.58
|
₹1.44B 17.39M USD | ₹1.72K 20.86 USD | ₹496.00 6 USD | ₹509.00 6.16 USD | ₹1.44B 17.39M USD | 11.05 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.66 0.87 USD |
-2.24
|
₹1.42B 17.16M USD | ₹492.00 5.95 USD | ₹71.47 0.86 USD | ₹74.77 0.9 USD | ₹1.42B 17.16M USD | 1.31 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.87 0.45 USD |
+3.86
|
₹1.31B 15.83M USD | ₹12.98K 157.08 USD | ₹33.86 0.41 USD | ₹36.90 0.45 USD | ₹1.31B 15.83M USD | 122.89 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.38 0.1 USD |
-7.1
|
₹1.11B 13.43M USD | ₹1.12M 13.5K USD | ₹8.05 0.1 USD | ₹9.40 0.11 USD | ₹1.11B 13.43M USD | 13.30 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.28 0.15 USD |
-3.08
|
₹1.11B 13.4M USD | ₹10.79K 130.48 USD | ₹12.01 0.15 USD | ₹13.00 0.16 USD | ₹1.11B 13.4M USD | 9.74 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.57 0.45 USD |
+0.56
|
₹1.04B 12.63M USD | ₹7.11K 86.07 USD | ₹37.33 0.45 USD | ₹38.50 0.47 USD | ₹1.04B 12.63M USD | 6.95 | ₹5.40 0.07 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.48 0.07 USD |
-0.9
|
₹779.70M 9.43M USD | ₹5.09K 61.6 USD | ₹5.46 0.07 USD | ₹5.69 0.07 USD | ₹779.70M 9.43M USD | 17.67 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹149.90 1.81 USD |
+3.38
|
₹761.01M 9.21M USD | ₹1.21K 14.68 USD | ₹148.85 1.8 USD | ₹149.95 1.81 USD | ₹761.01M 9.21M USD | 12.26 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.14 0.05 USD |
-1.43
|
₹724.50M 8.77M USD | ₹37.15K 449.47 USD | ₹4.15 0.05 USD | ₹4.27 0.05 USD | ₹724.50M 8.77M USD | 82.79 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹518.95 6.28 USD |
-2.15
|
₹674.64M 8.16M USD | ₹152.00 1.84 USD | ₹510.00 6.17 USD | ₹531.05 6.42 USD | ₹674.64M 8.16M USD | 15.43 | ₹33.62 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.36 0.04 USD |
-1.75
|
₹657.04M 7.95M USD | ₹78.95K 955.12 USD | ₹3.29 0.04 USD | ₹3.46 0.04 USD | ₹657.04M 7.95M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹110.00 1.33 USD |
-4.64
|
₹550.96M 6.67M USD | ₹5.79K 70.1 USD | ₹108.65 1.31 USD | ₹116.00 1.4 USD | ₹550.96M 6.67M USD | 6.62 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.19 0.15 USD |
+2.52
|
₹549.50M 6.65M USD | ₹4.10K 49.59 USD | ₹11.31 0.14 USD | ₹12.43 0.15 USD | ₹549.50M 6.65M USD | 45.14 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹54.06 0.65 USD |
+2
|
₹487.02M 5.89M USD | ₹9.98K 120.68 USD | ₹54.06 0.65 USD | ₹54.06 0.65 USD | ₹487.02M 5.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.03 0.16 USD |
+6.28
|
₹470.90M 5.7M USD | ₹7.85K 95.02 USD | ₹11.80 0.14 USD | ₹13.19 0.16 USD | ₹470.90M 5.7M USD | 0.31 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹691.00 8.36 USD |
-2.81
|
₹440.97M 5.33M USD | ₹44.00 0.53 USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹440.97M 5.33M USD | 0 | -₹83.12 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.40 0.4 USD |
-1.74
|
₹432.75M 5.24M USD | ₹3.58K 43.26 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹432.75M 5.24M USD | 24.37 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹93.00 1.13 USD |
-4.96
|
₹393.70M 4.76M USD | ₹33.45K 404.69 USD | ₹93.00 1.13 USD | ₹97.85 1.18 USD | ₹393.70M 4.76M USD | 13.04 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
-0.06
|
₹366.34M 4.43M USD | ₹109.00 1.32 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.43 0.25 USD |
-2.71
|
₹333.63M 4.04M USD | ₹8.64K 104.47 USD | ₹20.00 0.24 USD | ₹21.93 0.27 USD | ₹333.63M 4.04M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹86.95 1.05 USD |
-4.43
|
₹313.41M 3.79M USD | ₹1.74K 21.06 USD | ₹83.15 1.01 USD | ₹90.20 1.09 USD | ₹313.41M 3.79M USD | 9.26 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹20.59 0.25 USD |
-1.44
|
₹257.38M 3.11M USD | ₹7.94K 96.06 USD | ₹20.00 0.24 USD | ₹21.55 0.26 USD | ₹257.38M 3.11M USD | 12.70 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹47.30 0.57 USD |
-1.7
|
₹244.59M 2.96M USD | ₹819.00 9.91 USD | ₹46.30 0.56 USD | ₹50.50 0.61 USD | ₹244.59M 2.96M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹53.28 0.64 USD |
-1.59
|
₹238.84M 2.89M USD | ₹508.00 6.15 USD | ₹53.09 0.64 USD | ₹53.87 0.65 USD | ₹238.84M 2.89M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.42 0.42 USD |
-1.23
|
₹228.55M 2.77M USD | ₹219.00 2.65 USD | ₹33.11 0.4 USD | ₹35.82 0.43 USD | ₹228.55M 2.77M USD | 19.78 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+1.3
|
₹221.92M 2.68M USD | ₹157.45K 1.9K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.46 0.02 USD |
-1.35
|
₹206.02M 2.49M USD | ₹2.08K 25.16 USD | ₹1.45 0.02 USD | ₹1.48 0.02 USD | ₹206.02M 2.49M USD | 0 | -₹18.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}