結果ページ2 国：インド 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (258)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| National Fertilizers Limited NFL.BO | ₹85.93 1.04 USD |
+1.02
|
₹42.16B 510.01M USD | ₹13.62K 164.78 USD | ₹84.22 1.02 USD | ₹86.15 1.04 USD | ₹42.16B 510.01M USD | 39.96 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.BO | ₹124.45 1.51 USD |
+12.02
|
₹41.86B 506.41M USD | ₹1.32M 15.99K USD | ₹111.10 1.34 USD | ₹125.90 1.52 USD | ₹41.86B 506.41M USD | 0 | -₹3.95 -0.04 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹248.05 3 USD |
-0.42
|
₹39.22B 474.49M USD | ₹3.32K 40.13 USD | ₹245.35 2.97 USD | ₹251.15 3.04 USD | ₹39.22B 474.49M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹171.60 2.08 USD |
+0.7
|
₹38.89B 470.5M USD | ₹6.59K 79.7 USD | ₹170.05 2.06 USD | ₹172.25 2.08 USD | ₹38.89B 470.5M USD | 30.21 | ₹5.68 0.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹2,298.90 27.81 USD |
+0.51
|
₹38.21B 462.28M USD | ₹1.54K 18.67 USD | ₹2,283.00 27.62 USD | ₹2,321.00 28.08 USD | ₹38.21B 462.28M USD | 28.65 | ₹80.23 0.97 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,052.80 61.13 USD |
+3.06
|
₹38.08B 460.76M USD | ₹44.00 0.53 USD | ₹4,939.00 59.75 USD | ₹5,064.50 61.27 USD | ₹38.08B 460.76M USD | 40.65 | ₹124.30 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹505.85 6.12 USD |
+0.87
|
₹37.15B 449.43M USD | ₹989.00 11.97 USD | ₹500.05 6.05 USD | ₹510.30 6.17 USD | ₹37.15B 449.43M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,115.80 13.5 USD |
+2.28
|
₹36.15B 437.39M USD | ₹1.17K 14.19 USD | ₹1,089.05 13.18 USD | ₹1,121.70 13.57 USD | ₹36.15B 437.39M USD | 24.81 | ₹44.97 0.54 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹520.05 6.29 USD |
+2.62
|
₹35.01B 423.53M USD | ₹5.05K 61.11 USD | ₹508.95 6.16 USD | ₹521.00 6.3 USD | ₹35.01B 423.53M USD | 24.81 | ₹20.96 0.25 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,050.05 12.7 USD |
+2.83
|
₹34.90B 422.26M USD | ₹1.56K 18.87 USD | ₹1,006.75 12.18 USD | ₹1,060.30 12.83 USD | ₹34.90B 422.26M USD | 20.83 | ₹50.40 0.61 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹308.85 3.74 USD |
+1.7
|
₹34.57B 418.22M USD | ₹8.13K 98.4 USD | ₹304.10 3.68 USD | ₹309.00 3.74 USD | ₹34.57B 418.22M USD | 23.46 | ₹13.16 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹569.05 6.88 USD |
-0.78
|
₹34.16B 413.23M USD | ₹9.79K 118.41 USD | ₹567.10 6.86 USD | ₹579.10 7.01 USD | ₹34.16B 413.23M USD | 39.21 | ₹14.51 0.18 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.97 0.91 USD |
-0.04
|
₹33.99B 411.25M USD | ₹260.40K 3.15K USD | ₹74.10 0.9 USD | ₹75.79 0.92 USD | ₹33.99B 411.25M USD | 22.51 | ₹3.33 0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹153.75 1.86 USD |
-2.72
|
₹33.81B 409.05M USD | ₹31.68K 383.29 USD | ₹150.15 1.82 USD | ₹157.95 1.91 USD | ₹33.81B 409.05M USD | 0 | -₹3.26 -0.03 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹161.85 1.96 USD |
+0.9
|
₹33.25B 402.31M USD | ₹6.93K 83.85 USD | ₹160.00 1.94 USD | ₹162.10 1.96 USD | ₹33.25B 402.31M USD | 10.84 | ₹14.92 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,400.60 16.94 USD |
+0.71
|
₹32.76B 396.38M USD | ₹1.28K 15.52 USD | ₹1,380.40 16.7 USD | ₹1,440.00 17.42 USD | ₹32.76B 396.38M USD | 185.26 | ₹7.56 0.09 USD | ||
| Kalyani Steels Limited KSL.BO | ₹736.80 8.91 USD |
+0.88
|
₹32.16B 389.13M USD | ₹391.00 4.73 USD | ₹727.35 8.8 USD | ₹738.60 8.94 USD | ₹32.16B 389.13M USD | 12.33 | ₹59.75 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹569.55 6.89 USD |
-0.16
|
₹31.54B 381.61M USD | ₹1.20K 14.54 USD | ₹568.65 6.88 USD | ₹575.25 6.96 USD | ₹31.54B 381.61M USD | 23.09 | ₹24.66 0.3 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹246.75 2.99 USD |
-3.35
|
₹30.82B 372.82M USD | ₹9.86K 119.34 USD | ₹246.00 2.98 USD | ₹257.10 3.11 USD | ₹30.82B 372.82M USD | 36.23 | ₹6.81 0.08 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹408.05 4.94 USD |
+3.16
|
₹30.61B 370.3M USD | ₹43.87K 530.8 USD | ₹395.00 4.78 USD | ₹412.10 4.99 USD | ₹30.61B 370.3M USD | 16.98 | ₹24.03 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹155.55 1.88 USD |
+0.42
|
₹29.88B 361.49M USD | ₹2.45K 29.69 USD | ₹153.65 1.86 USD | ₹155.90 1.89 USD | ₹29.88B 361.49M USD | 20.07 | ₹7.75 0.09 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹229.35 2.77 USD |
-9.24
|
₹29.74B 359.8M USD | ₹10.10K 122.24 USD | ₹228.00 2.76 USD | ₹241.35 2.92 USD | ₹29.74B 359.8M USD | 243.98 | ₹0.94 0.01 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹296.25 3.58 USD |
+1.47
|
₹28.59B 345.88M USD | ₹1.95K 23.62 USD | ₹290.55 3.52 USD | ₹297.55 3.6 USD | ₹28.59B 345.88M USD | 26.73 | ₹11.08 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,078.80 13.05 USD |
+0.29
|
₹28.46B 344.33M USD | ₹3.38K 40.89 USD | ₹1,060.70 12.83 USD | ₹1,087.25 13.15 USD | ₹28.46B 344.33M USD | 108.75 | ₹9.92 0.12 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,641.65 56.16 USD |
-0.33
|
₹27.85B 336.94M USD | ₹333.00 4.03 USD | ₹4,633.90 56.06 USD | ₹4,750.30 57.47 USD | ₹27.85B 336.94M USD | 0 | -₹68.23 -0.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹226.85 2.74 USD |
+0.82
|
₹27.82B 336.55M USD | ₹14.99K 181.33 USD | ₹223.35 2.7 USD | ₹229.75 2.78 USD | ₹27.82B 336.55M USD | 0 | -₹0.23 -0.002 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹249.00 3.01 USD |
+0.95
|
₹27.53B 333.06M USD | ₹12.50K 151.25 USD | ₹246.20 2.98 USD | ₹250.80 3.03 USD | ₹27.53B 333.06M USD | 119.13 | ₹2.09 0.03 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹938.80 11.36 USD |
+1.1
|
₹27.33B 330.6M USD | ₹227.00 2.75 USD | ₹928.60 11.23 USD | ₹955.00 11.55 USD | ₹27.33B 330.6M USD | 6.14 | ₹152.84 1.85 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹230.05 2.78 USD |
-1.18
|
₹27.30B 330.25M USD | ₹4.46K 53.97 USD | ₹228.35 2.76 USD | ₹231.70 2.8 USD | ₹27.30B 330.25M USD | 0 | -₹14.31 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹208.35 2.52 USD |
-0.79
|
₹27.23B 329.47M USD | ₹902.00 10.91 USD | ₹205.40 2.48 USD | ₹210.30 2.54 USD | ₹27.23B 329.47M USD | 0 | -₹12.03 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹407.00 4.92 USD |
+1.38
|
₹26.88B 325.23M USD | ₹1.80K 21.81 USD | ₹399.95 4.84 USD | ₹409.05 4.95 USD | ₹26.88B 325.23M USD | 14.92 | ₹27.27 0.33 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.10 1.88 USD |
+0.1
|
₹25.91B 313.41M USD | ₹6.43K 77.84 USD | ₹154.85 1.87 USD | ₹156.50 1.89 USD | ₹25.91B 313.41M USD | 41.14 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹806.15 9.75 USD |
+1.83
|
₹25.31B 306.17M USD | ₹857.00 10.37 USD | ₹793.50 9.6 USD | ₹809.80 9.8 USD | ₹25.31B 306.17M USD | 34.48 | ₹23.38 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹358.50 4.34 USD |
-0.88
|
₹24.58B 297.36M USD | ₹3.25K 39.28 USD | ₹352.00 4.26 USD | ₹365.05 4.42 USD | ₹24.58B 297.36M USD | 17.69 | ₹20.26 0.25 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹131.95 1.6 USD |
+3.86
|
₹23.63B 285.88M USD | ₹18.51K 223.98 USD | ₹127.10 1.54 USD | ₹132.30 1.6 USD | ₹23.63B 285.88M USD | 7.21 | ₹18.29 0.22 USD | ||
| The KCP Limited KCP.BO | ₹179.20 2.17 USD |
-0.72
|
₹23.10B 279.5M USD | ₹5.19K 62.81 USD | ₹177.55 2.15 USD | ₹181.90 2.2 USD | ₹23.10B 279.5M USD | 15.38 | ₹11.65 0.14 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹970.95 11.75 USD |
+0.49
|
₹22.79B 275.7M USD | ₹1.14K 13.79 USD | ₹959.25 11.61 USD | ₹980.00 11.86 USD | ₹22.79B 275.7M USD | 164.01 | ₹5.92 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹127.80 1.55 USD |
+0.87
|
₹22.43B 271.36M USD | ₹188.05K 2.28K USD | ₹123.85 1.5 USD | ₹136.00 1.65 USD | ₹22.43B 271.36M USD | 13.42 | ₹9.52 0.12 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹86.42 1.05 USD |
-0.2
|
₹21.51B 260.19M USD | ₹22.89K 276.91 USD | ₹85.52 1.03 USD | ₹87.37 1.06 USD | ₹21.51B 260.19M USD | 12.91 | ₹6.69 0.08 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹777.65 9.41 USD |
+3.07
|
₹21.38B 258.7M USD | ₹37.72K 456.33 USD | ₹749.75 9.07 USD | ₹780.20 9.44 USD | ₹21.38B 258.7M USD | 27.77 | ₹28.00 0.34 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹480.10 5.81 USD |
-0.23
|
₹21.02B 254.33M USD | ₹894.00 10.82 USD | ₹473.95 5.73 USD | ₹487.15 5.89 USD | ₹21.02B 254.33M USD | 0 | -₹6.05 -0.07 USD | ||
| Steelcast Limited STEELCAS.BO | ₹206.75 2.5 USD |
+4.37
|
₹20.92B 253.13M USD | ₹19.72K 238.57 USD | ₹194.15 2.35 USD | ₹208.00 2.52 USD | ₹20.92B 253.13M USD | 23.46 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.07 0.44 USD |
+0.84
|
₹20.44B 247.34M USD | ₹73.69K 891.5 USD | ₹35.76 0.43 USD | ₹36.54 0.44 USD | ₹20.44B 247.34M USD | 0 | -₹1.55 -0.01 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹698.20 8.45 USD |
+0.28
|
₹20.32B 245.79M USD | ₹537.00 6.5 USD | ₹695.60 8.42 USD | ₹701.60 8.49 USD | ₹20.32B 245.79M USD | 13.62 | ₹51.25 0.62 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| India Pesticides Limited IPL.BO | ₹173.10 2.09 USD |
+2.61
|
₹19.93B 241.18M USD | ₹8.64K 104.53 USD | ₹168.75 2.04 USD | ₹173.55 2.1 USD | ₹19.93B 241.18M USD | 19.27 | ₹8.98 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹373.65 4.52 USD |
+1.54
|
₹19.37B 234.37M USD | ₹146.00 1.77 USD | ₹367.00 4.44 USD | ₹373.90 4.52 USD | ₹19.37B 234.37M USD | 26.67 | ₹14.01 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.75 1.59 USD |
+0.57
|
₹19.04B 230.32M USD | ₹1.35K 16.33 USD | ₹129.80 1.57 USD | ₹131.85 1.6 USD | ₹19.04B 230.32M USD | 29.34 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹91.00 1.1 USD |
-0.22
|
₹18.47B 223.45M USD | ₹35.70K 431.93 USD | ₹90.40 1.09 USD | ₹91.70 1.11 USD | ₹18.47B 223.45M USD | 23.75 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| DCW Limited DCW.BO | ₹58.80 0.71 USD |
+2.53
|
₹17.36B 209.97M USD | ₹22.17K 268.23 USD | ₹57.35 0.69 USD | ₹58.90 0.71 USD | ₹17.36B 209.97M USD | 34.79 | ₹1.69 0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹341.35 4.13 USD |
+3.42
|
₹17.05B 206.26M USD | ₹5.47K 66.18 USD | ₹330.95 4 USD | ₹343.30 4.15 USD | ₹17.05B 206.26M USD | 35.70 | ₹9.56 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.27 0.75 USD |
+0.91
|
₹16.09B 194.61M USD | ₹5.48K 66.27 USD | ₹61.41 0.74 USD | ₹62.80 0.76 USD | ₹16.09B 194.61M USD | 0 | -₹15.71 -0.1 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹718.50 8.69 USD |
+0.79
|
₹16.07B 194.4M USD | ₹11.11K 134.42 USD | ₹702.05 8.49 USD | ₹720.25 8.71 USD | ₹16.07B 194.4M USD | 0 | -₹56.25 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹77.39 0.94 USD |
-1.17
|
₹15.76B 190.67M USD | ₹87.45K 1.06K USD | ₹76.01 0.92 USD | ₹79.94 0.97 USD | ₹15.76B 190.67M USD | 8.48 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.BO | ₹61.66 0.75 USD |
-1.45
|
₹15.68B 189.71M USD | ₹71.87K 869.56 USD | ₹60.00 0.73 USD | ₹63.96 0.77 USD | ₹15.68B 189.71M USD | 39.78 | ₹1.55 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹238.85 2.89 USD |
+2.25
|
₹15.06B 182.25M USD | ₹614.00 7.43 USD | ₹234.40 2.84 USD | ₹239.05 2.89 USD | ₹15.06B 182.25M USD | 17.64 | ₹13.54 0.16 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹208.60 2.52 USD |
+4.67
|
₹15.04B 181.91M USD | ₹1.73K 20.92 USD | ₹201.55 2.44 USD | ₹210.00 2.54 USD | ₹15.04B 181.91M USD | 50.50 | ₹4.13 0.05 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹294.00 3.56 USD |
+0.98
|
₹14.57B 176.32M USD | ₹2.38K 28.76 USD | ₹289.35 3.5 USD | ₹295.40 3.57 USD | ₹14.57B 176.32M USD | 13.08 | ₹22.46 0.27 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹833.00 10.08 USD |
+1.84
|
₹13.69B 165.62M USD | ₹440.00 5.32 USD | ₹833.00 10.08 USD | ₹834.30 10.09 USD | ₹13.69B 165.62M USD | 135.22 | ₹6.16 0.07 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹315.30 3.81 USD |
+1.32
|
₹13.26B 160.43M USD | ₹16.74K 202.47 USD | ₹305.80 3.7 USD | ₹318.80 3.86 USD | ₹13.26B 160.43M USD | 1.35 | ₹232.91 2.82 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹397.70 4.81 USD |
+0.96
|
₹12.25B 148.17M USD | ₹1.17K 14.12 USD | ₹387.65 4.69 USD | ₹397.70 4.81 USD | ₹12.25B 148.17M USD | 37.73 | ₹10.54 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹377.55 4.57 USD |
+3.69
|
₹12.21B 147.71M USD | ₹1.71K 20.66 USD | ₹366.50 4.43 USD | ₹380.00 4.6 USD | ₹12.21B 147.71M USD | 17.03 | ₹22.16 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.45 2.12 USD |
+0.86
|
₹12.03B 145.58M USD | ₹85.94K 1.04K USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹12.03B 145.58M USD | 16.39 | ₹10.70 0.13 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹73.55 0.89 USD |
+0.93
|
₹11.85B 143.35M USD | ₹931.00 11.26 USD | ₹72.50 0.88 USD | ₹73.92 0.89 USD | ₹11.85B 143.35M USD | 14.94 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹937.65 11.34 USD |
+1.39
|
₹11.79B 142.6M USD | ₹469.00 5.67 USD | ₹924.00 11.18 USD | ₹940.95 11.38 USD | ₹11.79B 142.6M USD | 16.02 | ₹58.51 0.71 USD | ||
| Arfin India Limited ARFIN.BO | ₹64.38 0.78 USD |
-0.95
|
₹10.86B 131.42M USD | ₹2.26K 27.33 USD | ₹63.65 0.77 USD | ₹65.00 0.79 USD | ₹10.86B 131.42M USD | 153.28 | ₹0.42 0.005 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹765.45 9.26 USD |
+0.68
|
₹10.72B 129.72M USD | ₹319.00 3.86 USD | ₹750.35 9.08 USD | ₹778.80 9.42 USD | ₹10.72B 129.72M USD | 32.36 | ₹23.65 0.29 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹710.65 8.6 USD |
-0.52
|
₹10.63B 128.6M USD | ₹230.00 2.78 USD | ₹708.20 8.57 USD | ₹716.80 8.67 USD | ₹10.63B 128.6M USD | 12.77 | ₹55.64 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹61.31 0.74 USD |
+3.08
|
₹10.55B 127.58M USD | ₹39.58K 478.89 USD | ₹59.42 0.72 USD | ₹61.58 0.75 USD | ₹10.55B 127.58M USD | 21.74 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹106.35 1.29 USD |
+1
|
₹10.38B 125.56M USD | ₹2.19K 26.52 USD | ₹105.30 1.27 USD | ₹106.70 1.29 USD | ₹10.38B 125.56M USD | 217.04 | ₹0.49 0.005 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹74.62 0.9 USD |
-0.76
|
₹10.11B 122.36M USD | ₹18.22K 220.38 USD | ₹73.84 0.89 USD | ₹74.95 0.91 USD | ₹10.11B 122.36M USD | 16.11 | ₹4.63 0.06 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹298.90 3.62 USD |
-0.83
|
₹10.06B 121.7M USD | ₹184.00 2.23 USD | ₹294.05 3.56 USD | ₹299.95 3.63 USD | ₹10.06B 121.7M USD | 103.06 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹65.56 0.79 USD |
+0.74
|
₹9.98B 120.79M USD | ₹1.47K 17.75 USD | ₹65.19 0.79 USD | ₹66.03 0.8 USD | ₹9.98B 120.79M USD | 16.26 | ₹4.03 0.05 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹142.90 1.73 USD |
+2
|
₹9.89B 119.65M USD | ₹4.87K 58.94 USD | ₹139.00 1.68 USD | ₹144.00 1.74 USD | ₹9.89B 119.65M USD | 0 | -₹2.90 -0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹244.65 2.96 USD |
+0.82
|
₹9.79B 118.43M USD | ₹2.71K 32.79 USD | ₹238.55 2.89 USD | ₹247.00 2.99 USD | ₹9.79B 118.43M USD | 0 | -₹11.74 -0.1 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.65 1.27 USD |
+2.4
|
₹9.42B 113.91M USD | ₹6.08K 73.55 USD | ₹102.25 1.24 USD | ₹105.00 1.27 USD | ₹9.42B 113.91M USD | 8.71 | ₹12.01 0.15 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹97.35 1.18 USD |
+2.64
|
₹9.25B 111.97M USD | ₹3.09K 37.42 USD | ₹94.10 1.14 USD | ₹97.65 1.18 USD | ₹9.25B 111.97M USD | 17.38 | ₹5.60 0.07 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹126.90 1.54 USD |
+0.87
|
₹9.21B 111.44M USD | ₹8.39K 101.48 USD | ₹123.00 1.49 USD | ₹127.85 1.55 USD | ₹9.21B 111.44M USD | 13.20 | ₹9.61 0.12 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹532.75 6.45 USD |
+4.07
|
₹9.14B 110.63M USD | ₹168.00 2.03 USD | ₹513.05 6.21 USD | ₹539.00 6.52 USD | ₹9.14B 110.63M USD | 9.88 | ₹53.91 0.65 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹165.80 2.01 USD |
-2.33
|
₹8.97B 108.49M USD | ₹22.29K 269.66 USD | ₹164.35 1.99 USD | ₹172.75 2.09 USD | ₹8.97B 108.49M USD | 58.17 | ₹2.85 0.03 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.00 2.4 USD |
-0.23
|
₹8.96B 108.35M USD | ₹88.00 1.06 USD | ₹197.90 2.39 USD | ₹201.40 2.44 USD | ₹8.96B 108.35M USD | 18.08 | ₹10.95 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹684.00 8.28 USD |
+1.09
|
₹8.91B 107.75M USD | ₹117.00 1.42 USD | ₹675.25 8.17 USD | ₹684.00 8.28 USD | ₹8.91B 107.75M USD | 147.09 | ₹4.65 0.06 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹270.70 3.28 USD |
+1.16
|
₹8.69B 105.1M USD | ₹915.00 11.07 USD | ₹267.05 3.23 USD | ₹272.20 3.29 USD | ₹8.69B 105.1M USD | 18.96 | ₹14.27 0.17 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹137.85 1.67 USD |
-1.36
|
₹8.57B 103.71M USD | ₹5.20K 62.95 USD | ₹137.50 1.66 USD | ₹139.55 1.69 USD | ₹8.57B 103.71M USD | 20.21 | ₹6.82 0.08 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹93.29 1.13 USD |
+2.05
|
₹8.14B 98.49M USD | ₹6.00K 72.55 USD | ₹91.44 1.11 USD | ₹93.29 1.13 USD | ₹8.14B 98.49M USD | 12.53 | ₹7.44 0.09 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹77.84 0.94 USD |
+1.96
|
₹7.55B 91.34M USD | ₹7.83K 94.71 USD | ₹75.99 0.92 USD | ₹78.65 0.95 USD | ₹7.55B 91.34M USD | 11.79 | ₹6.60 0.08 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹263.90 3.19 USD |
+2.05
|
₹7.39B 89.46M USD | ₹812.00 9.82 USD | ₹258.55 3.13 USD | ₹270.25 3.27 USD | ₹7.39B 89.46M USD | 31.64 | ₹8.34 0.1 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹201.00 2.43 USD |
+1.98
|
₹7.36B 89.08M USD | ₹1.47K 17.72 USD | ₹197.50 2.39 USD | ₹201.00 2.43 USD | ₹7.36B 89.08M USD | 29.60 | ₹6.79 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.80 0.64 USD |
+4.06
|
₹6.65B 80.45M USD | ₹1.81K 21.85 USD | ₹51.04 0.62 USD | ₹53.08 0.64 USD | ₹6.65B 80.45M USD | 18.79 | ₹2.81 0.03 USD | ||
| Satia Industries Limited SATIA.BO | ₹65.41 0.79 USD |
-0.12
|
₹6.54B 79.14M USD | ₹671.00 8.12 USD | ₹65.07 0.79 USD | ₹65.85 0.8 USD | ₹6.54B 79.14M USD | 10.49 | ₹6.23 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.48 0.27 USD |
+1.44
|
₹6.34B 76.66M USD | ₹119.87K 1.45K USD | ₹21.90 0.26 USD | ₹22.85 0.28 USD | ₹6.34B 76.66M USD | 9.06 | ₹2.48 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹204.40 2.47 USD |
+1.31
|
₹6.13B 74.19M USD | ₹2.12K 25.64 USD | ₹201.35 2.44 USD | ₹207.85 2.51 USD | ₹6.13B 74.19M USD | 11.91 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹80.72 0.98 USD |
-0.35
|
₹5.81B 70.3M USD | ₹3.08K 37.29 USD | ₹80.50 0.97 USD | ₹81.80 0.99 USD | ₹5.81B 70.3M USD | 12.34 | ₹6.54 0.08 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.10 0.59 USD |
+0.08
|
₹5.69B 68.78M USD | ₹714.00 8.64 USD | ₹47.05 0.57 USD | ₹49.11 0.59 USD | ₹5.69B 68.78M USD | 0 | -₹45.02 -0.5 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹359.50 4.35 USD |
-0.88
|
₹5.66B 68.5M USD | ₹391.00 4.73 USD | ₹359.00 4.34 USD | ₹368.15 4.45 USD | ₹5.66B 68.5M USD | 40.48 | ₹8.88 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}