結果ページ2 取引所：BSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (269)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (269)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Fertilizers Limited NFL.BO | $108.27 1.31 USD |
+0.75
|
$53.11B 642.6M USD | $291.21K 3.52K USD | $106.67 1.29 USD | $110.49 1.34 USD | $53.11B 642.6M USD | 28.87 | $3.75 0.05 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,074.3 13 USD |
-0.14
|
$51.17B 619.12M USD | $7.97K 96.47 USD | $1,071.3 12.96 USD | $1,080 13.07 USD | $51.17B 619.12M USD | 36.23 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $264.85 3.2 USD |
+4.6
|
$49.77B 602.14M USD | $123.45K 1.49K USD | $254.05 3.07 USD | $267 3.23 USD | $49.77B 602.14M USD | 92.60 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.BO | $146.5 1.77 USD |
-0.14
|
$49.27B 596.14M USD | $17.53K 212.06 USD | $146.05 1.77 USD | $147.65 1.79 USD | $49.27B 596.14M USD | 0 | -$16.53 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,480.3 17.91 USD |
+0.63
|
$47.96B 580.27M USD | $1.58K 19.13 USD | $1,457.1 17.63 USD | $1,483 17.94 USD | $47.96B 580.27M USD | 30.49 | $48.55 0.59 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $195.25 2.36 USD |
+0.93
|
$44.25B 535.35M USD | $4.17K 50.44 USD | $193 2.33 USD | $195.45 2.36 USD | $44.25B 535.35M USD | 41.45 | $4.71 0.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,652.9 20 USD |
-0.45
|
$43.61B 527.56M USD | $2.15K 26.04 USD | $1,640.05 19.84 USD | $1,686.35 20.4 USD | $43.61B 527.56M USD | 125.03 | $13.22 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589.65 7.13 USD |
+0.26
|
$43.3B 523.88M USD | $3.99K 48.25 USD | $585.7 7.09 USD | $598.65 7.24 USD | $43.3B 523.88M USD | 0 | -$8.84 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,310.1 15.85 USD |
+0.09
|
$41.13B 497.57M USD | $5.44K 65.81 USD | $1,297.95 15.7 USD | $1,330.7 16.1 USD | $41.13B 497.57M USD | 19.64 | $66.68 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.97 0.5 USD |
-0.85
|
$39.78B 481.29M USD | $38.12K 461.16 USD | $39.95 0.48 USD | $41.52 0.5 USD | $39.78B 481.29M USD | 35.31 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $733.7 8.88 USD |
+2.43
|
$39.59B 478.93M USD | $10.55K 127.58 USD | $703.35 8.51 USD | $748.15 9.05 USD | $39.59B 478.93M USD | 10.44 | $70.22 0.85 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,237.8 39.17 USD |
-1.35
|
$39.21B 474.39M USD | $244 2.95 USD | $3,206.8 38.8 USD | $3,277.1 39.65 USD | $39.21B 474.39M USD | 25.64 | $126.27 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $406.7 4.92 USD |
+4.39
|
$38.85B 470.03M USD | $126.23K 1.53K USD | $400 4.84 USD | $423.95 5.13 USD | $38.85B 470.03M USD | 12.91 | $31.48 0.38 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.2 3.61 USD |
+1.69
|
$38.67B 467.81M USD | $3.86K 46.75 USD | $286 3.46 USD | $304.95 3.69 USD | $38.67B 467.81M USD | 263.89 | $1.13 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.8 3.72 USD |
-2.25
|
$38.44B 465.04M USD | $8.84K 106.95 USD | $306.45 3.71 USD | $315.45 3.82 USD | $38.44B 465.04M USD | 41.99 | $7.33 0.09 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.3 8.3 USD |
-0.17
|
$38B 459.69M USD | $4.34K 52.51 USD | $684.9 8.29 USD | $697.95 8.44 USD | $38B 459.69M USD | 27.93 | $24.57 0.3 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $81.94 0.99 USD |
+0.29
|
$37.15B 449.48M USD | $462.4K 5.59K USD | $81.6 0.99 USD | $82.7 1 USD | $37.15B 449.48M USD | 23.61 | $3.47 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,928.8 108.02 USD |
-0.42
|
$37.1B 448.87M USD | $433 5.24 USD | $8,905.65 107.74 USD | $8,993.25 108.8 USD | $37.1B 448.87M USD | 26.31 | $339.29 4.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $334.25 4.04 USD |
+2.39
|
$36.96B 447.09M USD | $14.67K 177.43 USD | $324.85 3.93 USD | $335.7 4.06 USD | $36.96B 447.09M USD | 85.48 | $3.91 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $521.4 6.31 USD |
-1.06
|
$35.1B 424.63M USD | $18.62K 225.31 USD | $515.2 6.23 USD | $534.7 6.47 USD | $35.1B 424.63M USD | 27.09 | $19.24 0.23 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| NACL Industries Limited NACLIND.BO | $173.45 2.1 USD |
-1.06
|
$34.9B 422.22M USD | $8.48K 102.64 USD | $171.75 2.08 USD | $178 2.15 USD | $34.9B 422.22M USD | 0 | -$4.61 -0.05 USD | |
| Kalyani Steels Limited KSL.BO | $795.65 9.63 USD |
-2.35
|
$34.73B 420.21M USD | $4.61K 55.77 USD | $794.3 9.61 USD | $823.7 9.97 USD | $34.73B 420.21M USD | 13.54 | $58.72 0.71 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $619.35 7.49 USD |
+3.92
|
$34.45B 416.83M USD | $64.77K 783.58 USD | $587.3 7.11 USD | $626.35 7.58 USD | $34.45B 416.83M USD | 14.47 | $42.8 0.52 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $303.7 3.67 USD |
-0.26
|
$33.98B 411.08M USD | $14.53K 175.74 USD | $302 3.65 USD | $307.5 3.72 USD | $33.98B 411.08M USD | 25.91 | $11.72 0.14 USD | |
| NOCIL Limited NOCIL.BO | $200.05 2.42 USD |
+2.54
|
$33.41B 404.25M USD | $82.03K 992.47 USD | $194.45 2.35 USD | $208.6 2.52 USD | $33.41B 404.25M USD | 32.58 | $6.14 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $271.9 3.29 USD |
+1.82
|
$33.34B 403.39M USD | $19.19K 232.12 USD | $265.55 3.21 USD | $274 3.31 USD | $33.34B 403.39M USD | 46.32 | $5.87 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $495.95 6 USD |
+3.22
|
$32.76B 396.3M USD | $9.84K 119.02 USD | $481.9 5.83 USD | $498 6.02 USD | $32.76B 396.3M USD | 10.52 | $47.12 0.57 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $273.2 3.31 USD |
-3.33
|
$32.38B 391.72M USD | $55.26K 668.54 USD | $271.65 3.29 USD | $287.5 3.48 USD | $32.38B 391.72M USD | 22.52 | $12.13 0.15 USD | |
| Goodluck India Limited GOODLUCK.BO | $971.55 11.75 USD |
-0.15
|
$32.29B 390.69M USD | $11.7K 141.54 USD | $965.15 11.68 USD | $995.7 12.05 USD | $32.29B 390.69M USD | 19.19 | $50.62 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,090.5 13.19 USD |
+1.25
|
$31.75B 384.08M USD | $6.6K 79.79 USD | $1,078.05 13.04 USD | $1,100 13.31 USD | $31.75B 384.08M USD | 5.03 | $216.46 2.62 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,082.95 61.5 USD |
+3
|
$30.5B 368.97M USD | $3K 36.28 USD | $4,950 59.89 USD | $5,318.55 64.35 USD | $30.5B 368.97M USD | 667.05 | $7.62 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.1 2.03 USD |
+4.18
|
$30.1B 364.2M USD | $65.82K 796.32 USD | $161 1.95 USD | $171.2 2.07 USD | $30.1B 364.2M USD | 8.46 | $19.85 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.75 2.76 USD |
+0.66
|
$29.77B 360.15M USD | $3.72K 44.99 USD | $226 2.73 USD | $229.75 2.78 USD | $29.77B 360.15M USD | 0 | -$16.57 -0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $254 3.07 USD |
+0.22
|
$29.1B 352.09M USD | $9.24K 111.73 USD | $250.05 3.03 USD | $257.75 3.12 USD | $29.1B 352.09M USD | 26.65 | $9.53 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $424 5.13 USD |
+0.56
|
$29.07B 351.69M USD | $2.87K 34.72 USD | $422 5.11 USD | $444.7 5.38 USD | $29.07B 351.69M USD | 25.77 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.6 1.41 USD |
-0.38
|
$29.02B 351.06M USD | $59.4K 718.68 USD | $115.75 1.4 USD | $117.9 1.43 USD | $29.02B 351.06M USD | 16.01 | $7.28 0.09 USD | |
| Foseco India Limited FOSECOIND.BO | $4,513.05 54.6 USD |
+1.24
|
$28.82B 348.7M USD | $82 0.99 USD | $4,424 53.52 USD | $4,535 54.87 USD | $28.82B 348.7M USD | 36.49 | $123.66 1.5 USD | |
| Xpro India Limited XPROINDIA.BO | $1,273.05 15.4 USD |
-0.05
|
$28.39B 343.47M USD | $2.01K 24.35 USD | $1,255 15.18 USD | $1,329 16.08 USD | $28.39B 343.47M USD | 74.62 | $17.06 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $270.5 3.27 USD |
+0.9
|
$27.7B 335.07M USD | $43.84K 530.43 USD | $268.55 3.25 USD | $281.5 3.41 USD | $27.7B 335.07M USD | 0 | -$4.49 -0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $398.65 4.82 USD |
+0.69
|
$26.8B 324.28M USD | $54.51K 659.52 USD | $395.65 4.79 USD | $408.5 4.94 USD | $26.8B 324.28M USD | 17.51 | $22.76 0.28 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $610.15 7.38 USD |
-1.28
|
$26.72B 323.22M USD | $7.07K 85.56 USD | $608 7.36 USD | $618.45 7.48 USD | $26.72B 323.22M USD | 9.90 | $61.63 0.75 USD | |
| The KCP Limited KCP.BO | $205 2.48 USD |
-0.12
|
$26.43B 319.74M USD | $27.34K 330.73 USD | $203.2 2.46 USD | $208.6 2.52 USD | $26.43B 319.74M USD | 17.95 | $11.42 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $82.6 1 USD |
+0.36
|
$24.38B 294.96M USD | $179.1K 2.17K USD | $81.31 0.98 USD | $84.36 1.02 USD | $24.38B 294.96M USD | 80.19 | $1.03 0.01 USD | |
| Insecticides (India) Limited INSECTICID.BO | $835.1 10.1 USD |
-0.2
|
$24.3B 293.98M USD | $4.71K 56.98 USD | $828.05 10.02 USD | $849.95 10.28 USD | $24.3B 293.98M USD | 17.27 | $48.35 0.58 USD | |
| India Pesticides Limited IPL.BO | $204.55 2.47 USD |
-2.18
|
$23.56B 285M USD | $51.54K 623.58 USD | $199.35 2.41 USD | $209.95 2.54 USD | $23.56B 285M USD | 28.64 | $7.14 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $91.03 1.1 USD |
-2.04
|
$23.15B 280.08M USD | $35.46K 429.04 USD | $90 1.09 USD | $92.93 1.12 USD | $23.15B 280.08M USD | 0 | -$0.42 -0.005 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $803.5 9.72 USD |
+0.57
|
$22.09B 267.3M USD | $229 2.77 USD | $795.35 9.62 USD | $803.6 9.72 USD | $22.09B 267.3M USD | 49.02 | $16.39 0.2 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $932.15 11.28 USD |
-0.26
|
$21.8B 263.8M USD | $2.06K 24.95 USD | $927 11.22 USD | $949.95 11.49 USD | $21.8B 263.8M USD | 385.18 | $2.42 0.03 USD | |
| Steelcast Limited STEELCAS.BO | $1,068.4 12.93 USD |
-1.66
|
$21.62B 261.62M USD | $3.2K 38.73 USD | $1,066.9 12.91 USD | $1,113.95 13.48 USD | $21.62B 261.62M USD | 29.94 | $35.68 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.85 3.19 USD |
+0.23
|
$21.57B 260.9M USD | $2.42K 29.22 USD | $262.85 3.18 USD | $266.9 3.23 USD | $21.57B 260.9M USD | 23.20 | $11.37 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $418.95 5.07 USD |
-0.99
|
$20.92B 253.15M USD | $2.6K 31.49 USD | $413.85 5.01 USD | $465 5.63 USD | $20.92B 253.15M USD | 48.32 | $8.67 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.97 1.25 USD |
+7.02
|
$20.88B 252.64M USD | $1.11M 13.44K USD | $96.9 1.17 USD | $103.94 1.26 USD | $20.88B 252.64M USD | 25.87 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $117.85 1.43 USD |
-4.11
|
$20.68B 250.23M USD | $229.23K 2.77K USD | $116.8 1.41 USD | $127.3 1.54 USD | $20.68B 250.23M USD | 31.17 | $3.78 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $375.35 4.54 USD |
-2.29
|
$19.46B 235.43M USD | $2.06K 24.92 USD | $372 4.5 USD | $387.7 4.69 USD | $19.46B 235.43M USD | 35.98 | $10.43 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $522.6 6.32 USD |
-0.67
|
$18.83B 227.86M USD | $2.25K 27.16 USD | $520.35 6.3 USD | $540 6.53 USD | $18.83B 227.86M USD | 43.84 | $11.92 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $281.25 3.4 USD |
-1.9
|
$17.74B 214.6M USD | $87 1.05 USD | $280.9 3.4 USD | $287.9 3.48 USD | $17.74B 214.6M USD | 15.50 | $18.14 0.22 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.16 1.04 USD |
-0.36
|
$17.55B 212.27M USD | $53.98K 653.03 USD | $85.62 1.04 USD | $87.61 1.06 USD | $17.55B 212.27M USD | 11.27 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $117.6 1.42 USD |
-2.04
|
$16.99B 205.58M USD | $13.67K 165.38 USD | $117 1.42 USD | $123 1.49 USD | $16.99B 205.58M USD | 22.44 | $5.24 0.06 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.01 0.36 USD |
-1.06
|
$16.82B 203.52M USD | $58.62K 709.25 USD | $29.9 0.36 USD | $30.74 0.37 USD | $16.82B 203.52M USD | 166.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.63 0.75 USD |
+0.92
|
$15.92B 192.61M USD | $8.33K 100.78 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.92B 192.61M USD | 0 | -$19.28 -0.2 USD | |
| Astec LifeSciences Limited ASTEC.BO | $811.1 9.81 USD |
+3.65
|
$15.91B 192.45M USD | $4.55K 55.1 USD | $760.7 9.2 USD | $815 9.86 USD | $15.91B 192.45M USD | 0 | -$68.7 -0.8 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $315.95 3.82 USD |
-0.72
|
$15.66B 189.49M USD | $2.73K 32.99 USD | $313.5 3.79 USD | $328.9 3.98 USD | $15.66B 189.49M USD | 16.89 | $18.7 0.23 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $95.65 1.16 USD |
-0.53
|
$15.41B 186.43M USD | $81.02K 980.24 USD | $95.85 1.16 USD | $98.32 1.19 USD | $15.41B 186.43M USD | 7.51 | $12.73 0.15 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.15 0.93 USD |
+0.81
|
$15.34B 185.6M USD | $6.28K 75.94 USD | $76.26 0.92 USD | $79.99 0.97 USD | $15.34B 185.6M USD | 17.25 | $4.47 0.05 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $223.15 2.7 USD |
+0.13
|
$15.3B 185.16M USD | $128.88K 1.56K USD | $214.3 2.59 USD | $231.1 2.8 USD | $15.3B 185.16M USD | 21.05 | $10.6 0.13 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,212.45 14.67 USD |
+1.84
|
$15.24B 184.39M USD | $644 7.79 USD | $1,190.25 14.4 USD | $1,215.75 14.71 USD | $15.24B 184.39M USD | 17.85 | $67.9 0.82 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.43 0.32 USD |
-0.11
|
$14.98B 181.24M USD | $43.01K 520.37 USD | $26.31 0.32 USD | $26.98 0.33 USD | $14.98B 181.24M USD | 0 | -$0.62 -0.007 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $478.6 5.79 USD |
-0.95
|
$14.74B 178.31M USD | $1.87K 22.56 USD | $475.75 5.76 USD | $486.9 5.89 USD | $14.74B 178.31M USD | 13.56 | $35.27 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $975.25 11.8 USD |
-0.58
|
$14.59B 176.49M USD | $1.29K 15.63 USD | $972.05 11.76 USD | $1,023.4 12.38 USD | $14.59B 176.49M USD | 12.60 | $77.34 0.94 USD | |
| Ester Industries Limited ESTER.BO | $135.25 1.64 USD |
-1.02
|
$13.2B 159.68M USD | $19.89K 240.67 USD | $134.35 1.63 USD | $137.75 1.67 USD | $13.2B 159.68M USD | 92.63 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $381.85 4.62 USD |
+1.25
|
$12.85B 155.47M USD | $740 8.95 USD | $372.25 4.5 USD | $384.9 4.66 USD | $12.85B 155.47M USD | 37.43 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $935.15 11.31 USD |
+0.35
|
$12.18B 147.32M USD | $738 8.93 USD | $918.5 11.11 USD | $951.1 11.51 USD | $12.18B 147.32M USD | 55.23 | $16.93 0.2 USD | |
| Valiant Organics Limited VALIANTORG.BO | $432.45 5.23 USD |
-3.02
|
$12.11B 146.52M USD | $15.59K 188.66 USD | $423.7 5.13 USD | $448.2 5.42 USD | $12.11B 146.52M USD | 0 | -$1.25 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.41 0.96 USD |
+1.73
|
$11.74B 142.01M USD | $32.37K 391.61 USD | $77.58 0.94 USD | $79.84 0.97 USD | $11.74B 142.01M USD | 46.43 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $187.9 2.27 USD |
-0.82
|
$11.68B 141.36M USD | $4.49K 54.37 USD | $187.05 2.26 USD | $189.9 2.3 USD | $11.68B 141.36M USD | 47.56 | $3.95 0.05 USD | |
| Heranba Industries Limited HERANBA.BO | $290 3.51 USD |
-1.06
|
$11.6B 140.39M USD | $961 11.63 USD | $290 3.51 USD | $295.95 3.58 USD | $11.6B 140.39M USD | 371.79 | $0.78 0.009 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $163 1.97 USD |
+0.59
|
$11.28B 136.49M USD | $17.45K 211.13 USD | $161.1 1.95 USD | $163.85 1.98 USD | $11.28B 136.49M USD | 301.85 | $0.54 0.006 USD | |
| Indo Amines Limited INDOAMIN.BO | $153 1.85 USD |
-1.83
|
$11.11B 134.36M USD | $15.81K 191.31 USD | $152.55 1.85 USD | $156.55 1.89 USD | $11.11B 134.36M USD | 19.87 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $114.6 1.39 USD |
+1.96
|
$10.99B 132.94M USD | $26.4K 319.41 USD | $108.1 1.31 USD | $116.45 1.41 USD | $10.99B 132.94M USD | 11.36 | $10.08 0.12 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $633.05 7.66 USD |
-3.38
|
$10.87B 131.46M USD | $16.21K 196.1 USD | $630 7.62 USD | $660.15 7.99 USD | $10.87B 131.46M USD | 12.42 | $50.96 0.62 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $328.95 3.98 USD |
+0.41
|
$10.64B 128.7M USD | $22.37K 270.65 USD | $319.7 3.87 USD | $337.55 4.08 USD | $10.64B 128.7M USD | 18.05 | $18.22 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $258.8 3.13 USD |
+3.31
|
$10.44B 126.32M USD | $2.51K 30.42 USD | $254 3.07 USD | $263 3.18 USD | $10.44B 126.32M USD | 19.80 | $13.07 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.53 0.93 USD |
+0.17
|
$10.37B 125.49M USD | $6.07K 73.39 USD | $76.3 0.92 USD | $77.41 0.94 USD | $10.37B 125.49M USD | 40.06 | $1.91 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.84 1.09 USD |
+4.42
|
$10.16B 122.91M USD | $31.66K 383.07 USD | $86.55 1.05 USD | $91.27 1.1 USD | $10.16B 122.91M USD | 12.52 | $7.17 0.09 USD | |
| Deccan Cements Limited DECCANCE.BO | $723.45 8.75 USD |
+1.13
|
$10.13B 122.6M USD | $755 9.13 USD | $718 8.69 USD | $749.95 9.07 USD | $10.13B 122.6M USD | 135.22 | $5.35 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.57 0.71 USD |
-0.88
|
$10.07B 121.88M USD | $5.43K 65.69 USD | $58.6 0.71 USD | $60 0.73 USD | $10.07B 121.88M USD | 34.45 | $1.7 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.85 1.38 USD |
+1.07
|
$9.93B 120.2M USD | $2.88K 34.89 USD | $112.65 1.36 USD | $117.15 1.42 USD | $9.93B 120.2M USD | 8.62 | $13.2 0.16 USD | |
| NCL Industries Limited NCLIND.BO | $219.25 2.65 USD |
+4.31
|
$9.92B 119.98M USD | $6.01K 72.72 USD | $210.6 2.55 USD | $222.15 2.69 USD | $9.92B 119.98M USD | 39.64 | $5.53 0.07 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.62 0.78 USD |
-1.94
|
$9.84B 119.05M USD | $14.1K 170.55 USD | $64.5 0.78 USD | $67 0.81 USD | $9.84B 119.05M USD | 20.38 | $3.17 0.04 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.22 0.4 USD |
-0.33
|
$9.35B 113.09M USD | $27.56K 333.39 USD | $33 0.4 USD | $34.09 0.41 USD | $9.35B 113.09M USD | 15.23 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $73.1 0.88 USD |
-0.99
|
$9.21B 111.38M USD | $19.36K 234.16 USD | $72.8 0.88 USD | $74.74 0.9 USD | $9.21B 111.38M USD | 49.72 | $1.47 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}