国：インド 取引所：BSE セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スペシャリティケミカル (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹25.21 0.3 USD |
+4.22
|
₹29.23B 353.65M USD | ₹728.21K 8.81K USD | ₹24.09 0.29 USD | ₹25.80 0.31 USD | ₹29.23B 353.65M USD | 29.31 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-3.03
|
₹2.22B 26.87M USD | ₹673.48K 8.15K USD | ₹1.58 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.57 0.08 USD |
+2.66
|
₹2.16B 26.18M USD | ₹97.90K 1.18K USD | ₹6.11 0.07 USD | ₹6.62 0.08 USD | ₹2.16B 26.18M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,871.40 34.74 USD |
-0.25
|
₹2.75T 33.3B USD | ₹15.12K 182.88 USD | ₹2,858.00 34.58 USD | ₹2,889.00 34.95 USD | ₹2.75T 33.3B USD | 70.88 | ₹40.51 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,469.00 17.77 USD |
-0.22
|
₹1.50T 18.09B USD | ₹9.22K 111.56 USD | ₹1,462.75 17.7 USD | ₹1,474.95 17.84 USD | ₹1.50T 18.09B USD | 67.07 | ₹21.90 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,271.40 160.56 USD |
-0.67
|
₹1.20T 14.53B USD | ₹3.69K 44.62 USD | ₹13,133.05 158.89 USD | ₹13,374.95 161.81 USD | ₹1.20T 14.53B USD | 90.90 | ₹145.99 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,933.00 35.48 USD |
+3.43
|
₹869.41B 10.52B USD | ₹24.74K 299.3 USD | ₹2,836.05 34.31 USD | ₹2,956.05 35.76 USD | ₹869.41B 10.52B USD | 53.84 | ₹54.47 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹564.70 6.83 USD |
-1.1
|
₹658.38B 7.97B USD | ₹53.34K 645.36 USD | ₹561.20 6.79 USD | ₹570.40 6.9 USD | ₹658.38B 7.97B USD | 61.24 | ₹9.22 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,950.00 71.99 USD |
-1.17
|
₹507.44B 6.14B USD | ₹7.85K 94.97 USD | ₹5,950.00 71.99 USD | ₹6,058.05 73.29 USD | ₹507.44B 6.14B USD | 98.73 | ₹60.26 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,427.50 41.47 USD |
-1.36
|
₹376.51B 4.56B USD | ₹51.77K 626.28 USD | ₹3,403.15 41.17 USD | ₹3,474.55 42.04 USD | ₹376.51B 4.56B USD | 55.21 | ₹62.07 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹437.85 5.3 USD |
-1.58
|
₹220.90B 2.67B USD | ₹12.35K 149.39 USD | ₹436.30 5.28 USD | ₹444.95 5.38 USD | ₹220.90B 2.67B USD | 33.29 | ₹13.15 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹237.00 2.87 USD |
+0.25
|
₹191.62B 2.32B USD | ₹12.28K 148.56 USD | ₹233.25 2.82 USD | ₹237.00 2.87 USD | ₹191.62B 2.32B USD | 16.74 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,212.65 14.67 USD |
-1.05
|
₹187.77B 2.27B USD | ₹2.07K 25.04 USD | ₹1,210.10 14.64 USD | ₹1,274.90 15.42 USD | ₹187.77B 2.27B USD | 26.55 | ₹45.67 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,159.50 50.32 USD |
-0.52
|
₹180.05B 2.18B USD | ₹73.69K 891.47 USD | ₹4,145.90 50.16 USD | ₹4,198.45 50.79 USD | ₹180.05B 2.18B USD | 48.07 | ₹86.52 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,871.90 71.04 USD |
-0.78
|
₹172.97B 2.09B USD | ₹308.00 3.73 USD | ₹5,856.45 70.85 USD | ₹5,924.00 71.67 USD | ₹172.97B 2.09B USD | 31.84 | ₹184.38 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,576.60 19.07 USD |
-0.46
|
₹163.44B 1.98B USD | ₹693.00 8.38 USD | ₹1,571.10 19.01 USD | ₹1,586.00 19.19 USD | ₹163.44B 1.98B USD | 37.55 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,290.00 39.8 USD |
-3.14
|
₹149.83B 1.81B USD | ₹2.34K 28.25 USD | ₹3,289.45 39.8 USD | ₹3,402.25 41.16 USD | ₹149.83B 1.81B USD | 7.52 | ₹437.07 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,216.80 14.72 USD |
+0.1
|
₹138.53B 1.68B USD | ₹7.67K 92.73 USD | ₹1,194.40 14.45 USD | ₹1,230.00 14.88 USD | ₹138.53B 1.68B USD | 89.01 | ₹13.67 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹381.85 4.62 USD |
+0.33
|
₹138.46B 1.68B USD | ₹14.85K 179.7 USD | ₹378.95 4.58 USD | ₹383.00 4.63 USD | ₹138.46B 1.68B USD | 47.79 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,408.40 53.33 USD |
-1.1
|
₹135.16B 1.64B USD | ₹527.00 6.38 USD | ₹4,404.15 53.28 USD | ₹4,472.90 54.11 USD | ₹135.16B 1.64B USD | 33.31 | ₹132.32 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,162.05 38.26 USD |
+3.75
|
₹123.52B 1.49B USD | ₹7.43K 89.9 USD | ₹2,958.00 35.79 USD | ₹3,204.30 38.77 USD | ₹123.52B 1.49B USD | 46.29 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,602.85 31.49 USD |
+0.8
|
₹119.61B 1.45B USD | ₹15.01K 181.63 USD | ₹2,572.25 31.12 USD | ₹2,661.50 32.2 USD | ₹119.61B 1.45B USD | 81.97 | ₹31.75 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹913.15 11.05 USD |
-0.6
|
₹97.04B 1.17B USD | ₹9.53K 115.35 USD | ₹912.00 11.03 USD | ₹925.10 11.19 USD | ₹97.04B 1.17B USD | 36.62 | ₹24.93 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,925.80 47.5 USD |
+1.32
|
₹91.21B 1.1B USD | ₹2.16K 26.08 USD | ₹3,855.35 46.64 USD | ₹3,948.00 47.76 USD | ₹91.21B 1.1B USD | 29.15 | ₹134.65 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,687.90 20.42 USD |
-0.88
|
₹86.33B 1.04B USD | ₹2.49K 30.15 USD | ₹1,669.70 20.2 USD | ₹1,702.80 20.6 USD | ₹86.33B 1.04B USD | 47.45 | ₹35.57 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,013.40 12.26 USD |
+0.71
|
₹79.66B 963.75M USD | ₹4.50K 54.45 USD | ₹999.05 12.09 USD | ₹1,026.40 12.42 USD | ₹79.66B 963.75M USD | 149.24 | ₹6.79 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,015.30 24.38 USD |
-0.29
|
₹71.45B 864.45M USD | ₹1.36K 16.42 USD | ₹1,994.15 24.13 USD | ₹2,035.00 24.62 USD | ₹71.45B 864.45M USD | 24.92 | ₹80.87 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,286.00 15.56 USD |
+0.27
|
₹61.31B 741.76M USD | ₹8.58K 103.76 USD | ₹1,269.20 15.36 USD | ₹1,297.40 15.7 USD | ₹61.31B 741.76M USD | 42.62 | ₹30.17 0.37 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,415.00 53.41 USD |
+1.23
|
₹59.83B 723.84M USD | ₹540.00 6.53 USD | ₹4,170.10 50.45 USD | ₹4,449.00 53.83 USD | ₹59.83B 723.84M USD | 35.96 | ₹122.75 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,177.00 14.24 USD |
-0.24
|
₹58.05B 702.3M USD | ₹2.49K 30.11 USD | ₹1,170.20 14.16 USD | ₹1,185.90 14.35 USD | ₹58.05B 702.3M USD | 15.76 | ₹74.64 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹212.00 2.56 USD |
-1.21
|
₹56.52B 683.81M USD | ₹8.53K 103.16 USD | ₹211.10 2.55 USD | ₹221.15 2.68 USD | ₹56.52B 683.81M USD | 27.67 | ₹7.66 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.25 2.2 USD |
+0.61
|
₹50.51B 611.09M USD | ₹5.83K 70.56 USD | ₹180.00 2.18 USD | ₹182.85 2.21 USD | ₹50.51B 611.09M USD | 60.75 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,152.80 13.95 USD |
-0.68
|
₹37.35B 451.9M USD | ₹4.95K 59.91 USD | ₹1,149.25 13.9 USD | ₹1,165.00 14.09 USD | ₹37.35B 451.9M USD | 25.64 | ₹44.96 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.56 0.97 USD |
-0.11
|
₹36.53B 441.91M USD | ₹79.27K 958.97 USD | ₹80.10 0.97 USD | ₹81.80 0.99 USD | ₹36.53B 441.91M USD | 24.19 | ₹3.33 0.04 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹588.50 7.12 USD |
+1.14
|
₹35.32B 427.35M USD | ₹15.96K 193.03 USD | ₹573.80 6.94 USD | ₹599.00 7.25 USD | ₹35.32B 427.35M USD | 40.64 | ₹14.48 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹524.65 6.35 USD |
+0.1
|
₹35.32B 427.28M USD | ₹7.36K 89.07 USD | ₹520.15 6.29 USD | ₹539.90 6.53 USD | ₹35.32B 427.28M USD | 24.99 | ₹20.99 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹312.00 3.77 USD |
+0.13
|
₹34.92B 422.49M USD | ₹5.59K 67.63 USD | ₹310.55 3.76 USD | ₹314.25 3.8 USD | ₹34.92B 422.49M USD | 23.69 | ₹13.17 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,454.80 17.6 USD |
-2.29
|
₹34.03B 411.72M USD | ₹5.27K 63.78 USD | ₹1,443.90 17.47 USD | ₹1,494.25 18.08 USD | ₹34.03B 411.72M USD | 192.17 | ₹7.57 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹599.65 7.25 USD |
-0.56
|
₹33.21B 401.78M USD | ₹1.94K 23.51 USD | ₹598.75 7.24 USD | ₹603.05 7.3 USD | ₹33.21B 401.78M USD | 24.27 | ₹24.70 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹277.30 3.35 USD |
-0.41
|
₹30.66B 370.92M USD | ₹8.53K 103.17 USD | ₹273.20 3.31 USD | ₹281.15 3.4 USD | ₹30.66B 370.92M USD | 132.67 | ₹2.09 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹160.40 1.94 USD |
-2.11
|
₹30.15B 364.79M USD | ₹22.21K 268.64 USD | ₹160.40 1.94 USD | ₹168.55 2.04 USD | ₹30.15B 364.79M USD | 20.69 | ₹7.75 0.09 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,126.00 13.62 USD |
-3.76
|
₹29.71B 359.39M USD | ₹2.54K 30.68 USD | ₹1,122.85 13.58 USD | ₹1,170.00 14.16 USD | ₹29.71B 359.39M USD | 113.73 | ₹9.90 0.12 USD | ||
| NOCIL Limited NOCIL.BO | ₹170.70 2.07 USD |
-0.84
|
₹28.51B 344.94M USD | ₹10.02K 121.24 USD | ₹170.10 2.06 USD | ₹171.95 2.08 USD | ₹28.51B 344.94M USD | 45.27 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹235.55 2.85 USD |
-0.61
|
₹27.95B 338.14M USD | ₹9.75K 118 USD | ₹234.00 2.83 USD | ₹237.60 2.87 USD | ₹27.95B 338.14M USD | 0 | -₹14.32 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹833.30 10.08 USD |
-0.97
|
₹26.16B 316.48M USD | ₹952.00 11.52 USD | ₹831.00 10.05 USD | ₹842.20 10.19 USD | ₹26.16B 316.48M USD | 35.73 | ₹23.32 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹378.10 4.57 USD |
+1.44
|
₹25.92B 313.62M USD | ₹999.00 12.09 USD | ₹370.60 4.48 USD | ₹384.00 4.65 USD | ₹25.92B 313.62M USD | 18.66 | ₹20.26 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹142.40 1.72 USD |
-0.77
|
₹24.99B 302.36M USD | ₹39.86K 482.28 USD | ₹141.55 1.71 USD | ₹146.00 1.77 USD | ₹24.99B 302.36M USD | 14.97 | ₹9.51 0.12 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,030.90 12.47 USD |
+0.11
|
₹24.20B 292.73M USD | ₹542.00 6.56 USD | ₹1,018.80 12.33 USD | ₹1,035.95 12.53 USD | ₹24.20B 292.73M USD | 172.39 | ₹5.98 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹521.30 6.31 USD |
-0.26
|
₹22.83B 276.15M USD | ₹4.44K 53.67 USD | ₹515.15 6.23 USD | ₹546.25 6.61 USD | ₹22.83B 276.15M USD | 0 | -₹6.05 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹413.05 5 USD |
+0.79
|
₹21.41B 259.08M USD | ₹3.14K 37.93 USD | ₹398.00 4.82 USD | ₹415.50 5.03 USD | ₹21.41B 259.08M USD | 29.41 | ₹14.04 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹359.20 4.35 USD |
+0.74
|
₹17.94B 217.05M USD | ₹181.00 2.19 USD | ₹355.90 4.31 USD | ₹363.25 4.39 USD | ₹17.94B 217.05M USD | 37.61 | ₹9.55 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.35 3.69 USD |
-1.13
|
₹15.14B 183.13M USD | ₹1.52K 18.4 USD | ₹303.40 3.67 USD | ₹310.00 3.75 USD | ₹15.14B 183.13M USD | 13.58 | ₹22.47 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹404.55 4.89 USD |
+0.25
|
₹13.08B 158.27M USD | ₹1.81K 21.91 USD | ₹396.20 4.79 USD | ₹415.40 5.03 USD | ₹13.08B 158.27M USD | 18.25 | ₹22.16 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹952.00 11.52 USD |
+0.75
|
₹11.97B 144.78M USD | ₹154.00 1.86 USD | ₹946.60 11.45 USD | ₹953.10 11.53 USD | ₹11.97B 144.78M USD | 16.27 | ₹58.51 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹766.50 9.27 USD |
-0.38
|
₹11.47B 138.71M USD | ₹499.00 6.04 USD | ₹763.05 9.23 USD | ₹788.00 9.53 USD | ₹11.47B 138.71M USD | 13.76 | ₹55.69 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.30 0.79 USD |
-0.43
|
₹11.23B 135.88M USD | ₹6.45K 77.97 USD | ₹64.85 0.78 USD | ₹65.66 0.79 USD | ₹11.23B 135.88M USD | 23.15 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹108.75 1.32 USD |
+1.73
|
₹10.61B 128.39M USD | ₹3.78K 45.71 USD | ₹106.50 1.29 USD | ₹111.25 1.35 USD | ₹10.61B 128.39M USD | 221.93 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹312.00 3.77 USD |
-0.98
|
₹10.50B 127.03M USD | ₹1.09K 13.2 USD | ₹312.00 3.77 USD | ₹315.45 3.82 USD | ₹10.50B 127.03M USD | 107.58 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹68.60 0.83 USD |
-0.19
|
₹10.45B 126.39M USD | ₹2.13K 25.79 USD | ₹68.50 0.83 USD | ₹69.03 0.84 USD | ₹10.45B 126.39M USD | 17.02 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.45 1.26 USD |
-0.71
|
₹9.40B 113.69M USD | ₹6.56K 79.37 USD | ₹102.35 1.24 USD | ₹105.10 1.27 USD | ₹9.40B 113.69M USD | 8.69 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹653.50 7.91 USD |
+0.15
|
₹8.51B 102.95M USD | ₹210.00 2.54 USD | ₹651.05 7.88 USD | ₹653.80 7.91 USD | ₹8.51B 102.95M USD | 140.84 | ₹4.64 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹220.80 2.67 USD |
-0.9
|
₹8.09B 97.85M USD | ₹1.44K 17.41 USD | ₹219.80 2.66 USD | ₹225.00 2.72 USD | ₹8.09B 97.85M USD | 32.47 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.15 0.66 USD |
-0.17
|
₹6.82B 82.51M USD | ₹2.59K 31.36 USD | ₹53.98 0.65 USD | ₹54.32 0.66 USD | ₹6.82B 82.51M USD | 19.27 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹214.65 2.6 USD |
+1.13
|
₹6.44B 77.91M USD | ₹1.21K 14.61 USD | ₹212.60 2.57 USD | ₹215.60 2.61 USD | ₹6.44B 77.91M USD | 12.51 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹85.05 1.03 USD |
+1.05
|
₹6.12B 74.07M USD | ₹5.20K 62.95 USD | ₹83.70 1.01 USD | ₹85.10 1.03 USD | ₹6.12B 74.07M USD | 13.00 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹66.98 0.81 USD |
-0.39
|
₹5.61B 67.84M USD | ₹1.68K 20.33 USD | ₹66.46 0.8 USD | ₹67.75 0.82 USD | ₹5.61B 67.84M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.BO | ₹532.00 6.44 USD |
-1.83
|
₹4.88B 59.08M USD | ₹1.52K 18.35 USD | ₹524.00 6.34 USD | ₹542.80 6.57 USD | ₹4.88B 59.08M USD | 24.48 | ₹21.73 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.87 0.55 USD |
+0.84
|
₹4.80B 58.13M USD | ₹11.58K 140.14 USD | ₹45.10 0.55 USD | ₹48.72 0.59 USD | ₹4.80B 58.13M USD | 0 | -₹2.74 -0.03 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹153.60 1.86 USD |
+2.91
|
₹4.80B 58.06M USD | ₹1.07K 12.96 USD | ₹150.80 1.82 USD | ₹161.15 1.95 USD | ₹4.80B 58.06M USD | 20.95 | ₹7.33 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹247.05 2.99 USD |
-2.72
|
₹4.53B 54.81M USD | ₹1.22K 14.75 USD | ₹242.00 2.93 USD | ₹254.95 3.08 USD | ₹4.53B 54.81M USD | 20.74 | ₹11.91 0.14 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.20 2.03 USD |
+0.12
|
₹4.37B 52.89M USD | ₹173.00 2.09 USD | ₹168.20 2.03 USD | ₹170.00 2.06 USD | ₹4.37B 52.89M USD | 13.38 | ₹12.57 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹497.00 6.01 USD |
+2.85
|
₹4.26B 51.5M USD | ₹185.00 2.24 USD | ₹485.95 5.88 USD | ₹498.30 6.03 USD | ₹4.26B 51.5M USD | 17.57 | ₹28.28 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.77 0.55 USD |
-0.48
|
₹4.21B 50.87M USD | ₹4.03K 48.7 USD | ₹45.31 0.55 USD | ₹46.20 0.56 USD | ₹4.21B 50.87M USD | 25.85 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹401.55 4.86 USD |
-0.62
|
₹3.67B 44.46M USD | ₹789.00 9.55 USD | ₹401.25 4.85 USD | ₹405.00 4.9 USD | ₹3.67B 44.46M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹432.60 5.23 USD |
+0.6
|
₹3.66B 44.27M USD | ₹207.00 2.5 USD | ₹427.90 5.18 USD | ₹441.55 5.34 USD | ₹3.66B 44.27M USD | 24.38 | ₹17.74 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹270.25 3.27 USD |
-0.63
|
₹3.36B 40.64M USD | ₹167.00 2.02 USD | ₹270.25 3.27 USD | ₹273.20 3.31 USD | ₹3.36B 40.64M USD | 19.30 | ₹14.00 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹266.00 3.22 USD |
+3.42
|
₹3.14B 37.93M USD | ₹944.00 11.42 USD | ₹257.00 3.11 USD | ₹266.90 3.23 USD | ₹3.14B 37.93M USD | 19.40 | ₹13.71 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹160.30 1.94 USD |
-5.59
|
₹2.16B 26.08M USD | ₹113.00 1.37 USD | ₹160.20 1.94 USD | ₹166.95 2.02 USD | ₹2.16B 26.08M USD | 14.95 | ₹10.72 0.13 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹190.10 2.3 USD |
-2.09
|
₹1.78B 21.54M USD | ₹1.50K 18.1 USD | ₹190.00 2.3 USD | ₹191.05 2.31 USD | ₹1.78B 21.54M USD | 24.03 | ₹7.91 0.1 USD | ||
| IVP Limited IVP.BO | ₹162.40 1.96 USD |
-1.25
|
₹1.68B 20.29M USD | ₹107.00 1.29 USD | ₹162.05 1.96 USD | ₹166.45 2.01 USD | ₹1.68B 20.29M USD | 15.36 | ₹10.57 0.13 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.63 1.01 USD |
-1.72
|
₹851.56M 10.3M USD | ₹8.00 0.1 USD | ₹81.99 0.99 USD | ₹83.63 1.01 USD | ₹851.56M 10.3M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.15 0.06 USD |
-0.96
|
₹105.98M 1.28M USD | ₹312.00 3.77 USD | ₹4.94 0.06 USD | ₹5.20 0.06 USD | ₹105.98M 1.28M USD | 0 | -₹3.15 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}