国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.58 0.13 USD |
+1.93
|
₹3.29B 39.77M USD | ₹121.90K 1.47K USD | ₹10.30 0.12 USD | ₹10.58 0.13 USD | ₹3.29B 39.77M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,583.30 140.14 USD |
-1.11
|
₹3.41T 41.22B USD | ₹5.11K 61.82 USD | ₹11,507.90 139.23 USD | ₹11,641.85 140.85 USD | ₹3.41T 41.22B USD | 41.72 | ₹277.61 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,143.55 38.03 USD |
-2.13
|
₹2.13T 25.8B USD | ₹12.94K 156.53 USD | ₹3,125.05 37.81 USD | ₹3,216.80 38.92 USD | ₹2.13T 25.8B USD | 49.32 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹432.00 5.23 USD |
-0.97
|
₹1.07T 12.92B USD | ₹50.23K 607.71 USD | ₹429.50 5.2 USD | ₹433.80 5.25 USD | ₹1.07T 12.92B USD | 28.83 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,428.65 319.74 USD |
-0.55
|
₹953.57B 11.54B USD | ₹225.00 2.72 USD | ₹26,378.80 319.14 USD | ₹26,598.95 321.8 USD | ₹953.57B 11.54B USD | 55.50 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,362.65 64.88 USD |
-0.66
|
₹414.36B 5.01B USD | ₹252.92K 3.06K USD | ₹5,299.00 64.11 USD | ₹5,440.00 65.81 USD | ₹414.36B 5.01B USD | 41.73 | ₹128.49 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,756.25 21.25 USD |
-1.64
|
₹329.41B 3.99B USD | ₹2.16K 26.14 USD | ₹1,754.10 21.22 USD | ₹1,786.50 21.61 USD | ₹329.41B 3.99B USD | 28.84 | ₹60.89 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,378.55 16.68 USD |
-0.45
|
₹258.87B 3.13B USD | ₹8.68K 104.99 USD | ₹1,357.10 16.42 USD | ₹1,381.00 16.71 USD | ₹258.87B 3.13B USD | 9.79 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹938.90 11.36 USD |
-0.19
|
₹221.85B 2.68B USD | ₹3.04K 36.72 USD | ₹932.05 11.28 USD | ₹945.05 11.43 USD | ₹221.85B 2.68B USD | 31.78 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.30 4.63 USD |
+0.51
|
₹177.71B 2.15B USD | ₹3.61K 43.63 USD | ₹375.25 4.54 USD | ₹383.55 4.64 USD | ₹177.71B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.70 3.82 USD |
-1.36
|
₹112.75B 1.36B USD | ₹39.71K 480.46 USD | ₹308.95 3.74 USD | ₹325.00 3.93 USD | ₹112.75B 1.36B USD | 31.31 | ₹10.08 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹206.15 2.49 USD |
+0.56
|
₹83.32B 1.01B USD | ₹5.24K 63.43 USD | ₹203.50 2.46 USD | ₹206.45 2.5 USD | ₹83.32B 1.01B USD | 21.16 | ₹9.74 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹982.45 11.89 USD |
+1.77
|
₹75.65B 915.29M USD | ₹6.55K 79.27 USD | ₹956.75 11.58 USD | ₹994.90 12.04 USD | ₹75.65B 915.29M USD | 14.57 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹564.70 6.83 USD |
+0.53
|
₹70.13B 848.42M USD | ₹12.73K 153.98 USD | ₹558.00 6.75 USD | ₹570.00 6.9 USD | ₹70.13B 848.42M USD | 15.10 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹156.95 1.9 USD |
-0.25
|
₹35.57B 430.34M USD | ₹4.92K 59.51 USD | ₹156.00 1.89 USD | ₹158.00 1.91 USD | ₹35.57B 430.34M USD | 27.68 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.95 1.66 USD |
-0.72
|
₹28.14B 340.42M USD | ₹15.78K 190.94 USD | ₹136.20 1.65 USD | ₹137.95 1.67 USD | ₹28.14B 340.42M USD | 8.33 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹964.10 11.66 USD |
+0.04
|
₹26.51B 320.73M USD | ₹33.82K 409.14 USD | ₹952.55 11.52 USD | ₹975.50 11.8 USD | ₹26.51B 320.73M USD | 34.37 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹178.00 2.15 USD |
-0.89
|
₹23.27B 281.48M USD | ₹544.00 6.58 USD | ₹178.00 2.15 USD | ₹182.00 2.2 USD | ₹23.27B 281.48M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹174.25 2.11 USD |
+2.05
|
₹22.46B 271.78M USD | ₹4.78K 57.82 USD | ₹168.85 2.04 USD | ₹176.00 2.13 USD | ₹22.46B 271.78M USD | 11.40 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹224.35 2.71 USD |
-2.92
|
₹16.17B 195.64M USD | ₹5.75K 69.61 USD | ₹220.50 2.67 USD | ₹230.00 2.78 USD | ₹16.17B 195.64M USD | 46.64 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.08 0.88 USD |
-2.51
|
₹10.81B 130.78M USD | ₹13.23K 160.09 USD | ₹70.60 0.85 USD | ₹74.62 0.9 USD | ₹10.81B 130.78M USD | 43.24 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹185.25 2.24 USD |
-0.64
|
₹8.38B 101.38M USD | ₹2.38K 28.76 USD | ₹185.00 2.24 USD | ₹191.70 2.32 USD | ₹8.38B 101.38M USD | 16.91 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹578.05 6.99 USD |
+0.43
|
₹8.10B 97.96M USD | ₹223.00 2.7 USD | ₹575.25 6.96 USD | ₹583.55 7.06 USD | ₹8.10B 97.96M USD | 24.38 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.63 0.66 USD |
-1.46
|
₹6.08B 73.55M USD | ₹2.44K 29.53 USD | ₹54.34 0.66 USD | ₹55.75 0.67 USD | ₹6.08B 73.55M USD | 42.02 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.79 0.2 USD |
+0.24
|
₹4.95B 59.92M USD | ₹56.46K 683.02 USD | ₹16.63 0.2 USD | ₹17.10 0.21 USD | ₹4.95B 59.92M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹103.90 1.26 USD |
-1.75
|
₹3.05B 36.92M USD | ₹556.00 6.73 USD | ₹102.95 1.25 USD | ₹107.90 1.31 USD | ₹3.05B 36.92M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹372.95 4.51 USD |
+2.08
|
₹2.98B 36.1M USD | ₹44.00 0.53 USD | ₹372.95 4.51 USD | ₹383.00 4.63 USD | ₹2.98B 36.1M USD | 38.80 | ₹9.61 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹115.70 1.4 USD |
-3.18
|
₹2.03B 24.51M USD | ₹606.00 7.33 USD | ₹114.00 1.38 USD | ₹125.00 1.51 USD | ₹2.03B 24.51M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.69 0.75 USD |
0
|
₹2.00B 24.26M USD | ₹5.00 0.06 USD | ₹61.69 0.75 USD | ₹61.69 0.75 USD | ₹2.00B 24.26M USD | 80.11 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.80 1.68 USD |
-0.61
|
₹956.70M 11.57M USD | ₹1.12K 13.49 USD | ₹138.00 1.67 USD | ₹138.95 1.68 USD | ₹956.70M 11.57M USD | 48.02 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.78 0.51 USD |
-3.26
|
₹925.84M 11.2M USD | ₹3.37K 40.76 USD | ₹41.70 0.5 USD | ₹42.93 0.52 USD | ₹925.84M 11.2M USD | 321.38 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹118.00 1.43 USD |
+0.43
|
₹917.32M 11.1M USD | ₹100.00 1.21 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹917.32M 11.1M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.00 0.48 USD |
-4.31
|
₹814.46M 9.85M USD | ₹22.00 0.27 USD | ₹40.00 0.48 USD | ₹41.80 0.51 USD | ₹814.46M 9.85M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
+4.63
|
₹320.67M 3.88M USD | ₹1.93K 23.31 USD | ₹38.01 0.46 USD | ₹40.14 0.49 USD | ₹320.67M 3.88M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.69 0.52 USD |
-2
|
₹215.32M 2.6M USD | ₹8.65K 104.65 USD | ₹42.69 0.52 USD | ₹44.42 0.54 USD | ₹215.32M 2.6M USD | 94.86 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.48 0.13 USD |
-4.29
|
₹194.93M 2.36M USD | ₹4.24K 51.24 USD | ₹10.31 0.12 USD | ₹10.95 0.13 USD | ₹194.93M 2.36M USD | 104.79 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.86 0.23 USD |
+4.08
|
₹189.70M 2.3M USD | ₹1.72K 20.82 USD | ₹18.02 0.22 USD | ₹18.95 0.23 USD | ₹189.70M 2.3M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.00 0.31 USD |
-1.78
|
₹137.82M 1.67M USD | ₹98.00 1.19 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹137.82M 1.67M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.18 0.3 USD |
+2.19
|
₹135.47M 1.64M USD | ₹1.21K 14.64 USD | ₹24.50 0.3 USD | ₹25.29 0.31 USD | ₹135.47M 1.64M USD | 27.07 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹17.01 0.21 USD |
+5
|
₹80.17M 969.93K USD | ₹1.00 0.01 USD | ₹17.01 0.21 USD | ₹17.01 0.21 USD | ₹80.17M 969.93K USD | 73.95 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}