国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
+1.96
|
₹3.22B 39.01M USD | ₹72.26K 874.21 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,713.55 141.71 USD |
+1.72
|
₹3.45T 41.69B USD | ₹6.55K 79.27 USD | ₹11,506.85 139.21 USD | ₹11,725.00 141.85 USD | ₹3.45T 41.69B USD | 42.20 | ₹277.53 3.36 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,212.05 38.86 USD |
+0.64
|
₹2.18T 26.36B USD | ₹7.97K 96.38 USD | ₹3,208.00 38.81 USD | ₹3,245.00 39.26 USD | ₹2.18T 26.36B USD | 50.40 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹436.25 5.28 USD |
+1.77
|
₹1.08T 13.05B USD | ₹158.35K 1.92K USD | ₹431.05 5.21 USD | ₹440.95 5.33 USD | ₹1.08T 13.05B USD | 29.12 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,575.15 321.52 USD |
+1.03
|
₹958.85B 11.6B USD | ₹505.00 6.11 USD | ₹26,440.90 319.89 USD | ₹26,800.00 324.24 USD | ₹958.85B 11.6B USD | 55.81 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,398.55 65.31 USD |
+0.34
|
₹417.14B 5.05B USD | ₹1.65K 19.95 USD | ₹5,381.50 65.11 USD | ₹5,485.50 66.37 USD | ₹417.14B 5.05B USD | 41.98 | ₹128.58 1.56 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,785.60 21.6 USD |
+2.47
|
₹334.92B 4.05B USD | ₹14.17K 171.43 USD | ₹1,743.70 21.1 USD | ₹1,794.00 21.7 USD | ₹334.92B 4.05B USD | 29.36 | ₹60.81 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,384.75 16.75 USD |
+1.73
|
₹260.04B 3.15B USD | ₹7.89K 95.41 USD | ₹1,373.00 16.61 USD | ₹1,395.30 16.88 USD | ₹260.04B 3.15B USD | 9.83 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹940.70 11.38 USD |
+1.9
|
₹222.28B 2.69B USD | ₹8.90K 107.7 USD | ₹920.05 11.13 USD | ₹945.20 11.44 USD | ₹222.28B 2.69B USD | 31.84 | ₹29.54 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.35 4.6 USD |
+2.19
|
₹176.80B 2.14B USD | ₹13.99K 169.21 USD | ₹374.90 4.54 USD | ₹382.75 4.63 USD | ₹176.80B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹320.05 3.87 USD |
+2.48
|
₹114.31B 1.38B USD | ₹9.75K 117.95 USD | ₹314.75 3.81 USD | ₹326.00 3.94 USD | ₹114.31B 1.38B USD | 31.81 | ₹10.06 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.00 2.48 USD |
+0.15
|
₹82.86B 1B USD | ₹8.64K 104.49 USD | ₹204.40 2.47 USD | ₹206.55 2.5 USD | ₹82.86B 1B USD | 21.09 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹965.40 11.68 USD |
+2.54
|
₹74.34B 899.4M USD | ₹7.81K 94.46 USD | ₹941.00 11.38 USD | ₹979.75 11.85 USD | ₹74.34B 899.4M USD | 14.31 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹561.75 6.8 USD |
-1.12
|
₹69.76B 843.99M USD | ₹11.21K 135.59 USD | ₹559.20 6.77 USD | ₹576.80 6.98 USD | ₹69.76B 843.99M USD | 15.02 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹157.35 1.9 USD |
+0.22
|
₹35.66B 431.43M USD | ₹1.78K 21.54 USD | ₹156.30 1.89 USD | ₹158.25 1.91 USD | ₹35.66B 431.43M USD | 27.75 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹137.95 1.67 USD |
+1.81
|
₹28.34B 342.91M USD | ₹4.90K 59.31 USD | ₹136.95 1.66 USD | ₹139.25 1.68 USD | ₹28.34B 342.91M USD | 8.39 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹963.75 11.66 USD |
+1.76
|
₹26.50B 320.61M USD | ₹5.31K 64.23 USD | ₹940.85 11.38 USD | ₹967.05 11.7 USD | ₹26.50B 320.61M USD | 34.35 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹179.60 2.17 USD |
-0.28
|
₹23.48B 284.01M USD | ₹4.21K 50.89 USD | ₹176.00 2.13 USD | ₹181.00 2.19 USD | ₹23.48B 284.01M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹170.75 2.07 USD |
-1.1
|
₹22.01B 266.32M USD | ₹3.99K 48.28 USD | ₹169.85 2.05 USD | ₹174.85 2.12 USD | ₹22.01B 266.32M USD | 11.16 | ₹15.30 0.19 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹231.10 2.8 USD |
-0.96
|
₹16.66B 201.53M USD | ₹4.98K 60.19 USD | ₹229.75 2.78 USD | ₹242.90 2.94 USD | ₹16.66B 201.53M USD | 48.04 | ₹4.81 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.96 0.91 USD |
+1.79
|
₹11.09B 134.14M USD | ₹6.11K 73.87 USD | ₹74.30 0.9 USD | ₹75.40 0.91 USD | ₹11.09B 134.14M USD | 44.35 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.45 2.26 USD |
-0.56
|
₹8.43B 102.03M USD | ₹4.26K 51.49 USD | ₹185.00 2.24 USD | ₹188.00 2.27 USD | ₹8.43B 102.03M USD | 17.02 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹575.55 6.96 USD |
+0.53
|
₹8.06B 97.54M USD | ₹1.15K 13.95 USD | ₹574.10 6.95 USD | ₹580.00 7.02 USD | ₹8.06B 97.54M USD | 24.27 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹55.44 0.67 USD |
+1.09
|
₹6.17B 74.64M USD | ₹9.04K 109.33 USD | ₹54.48 0.66 USD | ₹56.00 0.68 USD | ₹6.17B 74.64M USD | 42.64 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.75 0.2 USD |
+0.12
|
₹4.94B 59.78M USD | ₹47.03K 568.96 USD | ₹16.52 0.2 USD | ₹16.99 0.21 USD | ₹4.94B 59.78M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹105.75 1.28 USD |
+2.27
|
₹3.11B 37.58M USD | ₹50.00 0.6 USD | ₹105.75 1.28 USD | ₹105.75 1.28 USD | ₹3.11B 37.58M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹365.35 4.42 USD |
+2.57
|
₹2.92B 35.36M USD | ₹674.00 8.15 USD | ₹339.50 4.11 USD | ₹373.70 4.52 USD | ₹2.92B 35.36M USD | 37.97 | ₹9.62 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹119.50 1.45 USD |
+1.75
|
₹2.09B 25.32M USD | ₹1.01K 12.24 USD | ₹118.00 1.43 USD | ₹122.00 1.48 USD | ₹2.09B 25.32M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.69 0.75 USD |
-0.5
|
₹2.00B 24.26M USD | ₹10.00 0.12 USD | ₹61.69 0.75 USD | ₹61.69 0.75 USD | ₹2.00B 24.26M USD | 80.11 | ₹0.77 0.009 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.65 1.69 USD |
+3.56
|
₹962.56M 11.65M USD | ₹216.00 2.61 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹962.56M 11.65M USD | 48.32 | ₹2.89 0.03 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹43.19 0.52 USD |
+2.71
|
₹957.09M 11.58M USD | ₹360.00 4.36 USD | ₹42.90 0.52 USD | ₹43.19 0.52 USD | ₹957.09M 11.58M USD | 332.23 | ₹0.13 0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.80 0.51 USD |
+3.49
|
₹851.11M 10.3M USD | ₹1.00K 12.11 USD | ₹39.60 0.48 USD | ₹41.80 0.51 USD | ₹851.11M 10.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹38.23 0.46 USD |
-5.7
|
₹306.48M 3.71M USD | ₹797.00 9.64 USD | ₹38.15 0.46 USD | ₹40.89 0.49 USD | ₹306.48M 3.71M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹43.56 0.53 USD |
+1.99
|
₹219.70M 2.66M USD | ₹1.15K 13.89 USD | ₹43.56 0.53 USD | ₹43.56 0.53 USD | ₹219.70M 2.66M USD | 96.79 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.95 0.13 USD |
-0.45
|
₹203.67M 2.46M USD | ₹1.83K 22.14 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹203.67M 2.46M USD | 109.50 | ₹0.10 0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.12 0.22 USD |
-3.87
|
₹182.26M 2.21M USD | ₹7.15K 86.47 USD | ₹17.99 0.22 USD | ₹18.99 0.23 USD | ₹182.26M 2.21M USD | 0 | -₹0.13 -0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.47 0.32 USD |
-4.96
|
₹140.31M 1.7M USD | ₹1.00K 12.12 USD | ₹26.46 0.32 USD | ₹28.93 0.35 USD | ₹140.31M 1.7M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.64 0.3 USD |
0
|
₹132.56M 1.6M USD | ₹146.00 1.77 USD | ₹24.07 0.29 USD | ₹25.49 0.31 USD | ₹132.56M 1.6M USD | 26.49 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}