国：インド 取引所：BSE セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
建設資材 (45)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.18 0.12 USD |
-1.93
|
₹3.16B 38.26M USD | ₹104.78K 1.27K USD | ₹10.18 0.12 USD | ₹10.20 0.12 USD | ₹3.16B 38.26M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,515.90 139.32 USD |
+1.38
|
₹3.39T 40.98B USD | ₹33.09K 400.29 USD | ₹11,303.85 136.76 USD | ₹11,610.00 140.46 USD | ₹3.39T 40.98B USD | 41.54 | ₹277.16 3.35 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,191.75 38.61 USD |
+1.84
|
₹2.17T 26.2B USD | ₹4.11K 49.66 USD | ₹3,139.15 37.98 USD | ₹3,221.00 38.97 USD | ₹2.17T 26.2B USD | 50.08 | ₹63.73 0.77 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.65 5.19 USD |
+1.83
|
₹1.06T 12.82B USD | ₹82.02K 992.34 USD | ₹422.20 5.11 USD | ₹429.70 5.2 USD | ₹1.06T 12.82B USD | 28.61 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,304.65 318.24 USD |
+1.52
|
₹949.09B 11.48B USD | ₹6.86K 82.93 USD | ₹25,730.15 311.29 USD | ₹26,557.40 321.3 USD | ₹949.09B 11.48B USD | 55.24 | ₹476.14 5.76 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,380.00 65.09 USD |
+0.96
|
₹415.70B 5.03B USD | ₹1.53K 18.52 USD | ₹5,348.80 64.71 USD | ₹5,497.30 66.51 USD | ₹415.70B 5.03B USD | 41.89 | ₹128.42 1.55 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,742.50 21.08 USD |
+1.35
|
₹326.83B 3.95B USD | ₹2.76K 33.42 USD | ₹1,723.40 20.85 USD | ₹1,753.00 21.21 USD | ₹326.83B 3.95B USD | 28.63 | ₹60.86 0.74 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,361.15 16.47 USD |
+1.86
|
₹255.61B 3.09B USD | ₹12.36K 149.56 USD | ₹1,332.45 16.12 USD | ₹1,365.00 16.51 USD | ₹255.61B 3.09B USD | 9.67 | ₹140.74 1.7 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹923.20 11.17 USD |
+1.45
|
₹218.15B 2.64B USD | ₹3.76K 45.54 USD | ₹914.60 11.07 USD | ₹925.60 11.2 USD | ₹218.15B 2.64B USD | 31.21 | ₹29.58 0.36 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹372.20 4.5 USD |
+0.17
|
₹173.02B 2.09B USD | ₹7.19K 86.94 USD | ₹371.00 4.49 USD | ₹379.00 4.59 USD | ₹173.02B 2.09B USD | 0 | -₹2.15 -0.02 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹312.30 3.78 USD |
+0.92
|
₹111.54B 1.35B USD | ₹2.67K 32.24 USD | ₹309.05 3.74 USD | ₹315.40 3.82 USD | ₹111.54B 1.35B USD | 31.04 | ₹10.06 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹204.70 2.48 USD |
+1.06
|
₹82.74B 1B USD | ₹9.86K 119.33 USD | ₹203.50 2.46 USD | ₹207.40 2.51 USD | ₹82.74B 1B USD | 21.05 | ₹9.72 0.12 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹941.50 11.39 USD |
+0.47
|
₹72.50B 877.14M USD | ₹6.49K 78.55 USD | ₹932.50 11.28 USD | ₹950.75 11.5 USD | ₹72.50B 877.14M USD | 13.96 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹568.10 6.87 USD |
-0.03
|
₹70.55B 853.53M USD | ₹3.74K 45.3 USD | ₹564.00 6.82 USD | ₹571.50 6.91 USD | ₹70.55B 853.53M USD | 15.19 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹157.00 1.9 USD |
-1.2
|
₹35.58B 430.47M USD | ₹7.06K 85.35 USD | ₹156.60 1.89 USD | ₹160.25 1.94 USD | ₹35.58B 430.47M USD | 27.68 | ₹5.67 0.07 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.50 1.64 USD |
+1.23
|
₹27.84B 336.82M USD | ₹20.17K 243.98 USD | ₹133.70 1.62 USD | ₹135.90 1.64 USD | ₹27.84B 336.82M USD | 8.24 | ₹16.44 0.2 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹947.05 11.46 USD |
+2.6
|
₹26.04B 315.06M USD | ₹1.46K 17.65 USD | ₹924.00 11.18 USD | ₹948.80 11.48 USD | ₹26.04B 315.06M USD | 33.76 | ₹28.05 0.34 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹180.10 2.18 USD |
+4.13
|
₹23.54B 284.8M USD | ₹4.32K 52.22 USD | ₹169.00 2.04 USD | ₹183.00 2.21 USD | ₹23.54B 284.8M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹172.65 2.09 USD |
+5.27
|
₹22.26B 269.29M USD | ₹13.25K 160.34 USD | ₹163.25 1.98 USD | ₹174.50 2.11 USD | ₹22.26B 269.29M USD | 11.29 | ₹15.28 0.18 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹233.35 2.82 USD |
+2.98
|
₹16.82B 203.49M USD | ₹12.22K 147.79 USD | ₹223.20 2.7 USD | ₹239.90 2.9 USD | ₹16.82B 203.49M USD | 48.61 | ₹4.80 0.06 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.64 0.89 USD |
-1.22
|
₹10.89B 131.78M USD | ₹5.09K 61.53 USD | ₹73.05 0.88 USD | ₹75.08 0.91 USD | ₹10.89B 131.78M USD | 43.57 | ₹1.69 0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹187.50 2.27 USD |
+3.68
|
₹8.48B 102.61M USD | ₹4.54K 54.95 USD | ₹177.55 2.15 USD | ₹188.00 2.27 USD | ₹8.48B 102.61M USD | 17.12 | ₹10.95 0.13 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹572.50 6.93 USD |
+2.57
|
₹8.02B 97.02M USD | ₹454.00 5.49 USD | ₹560.55 6.78 USD | ₹575.90 6.97 USD | ₹8.02B 97.02M USD | 24.14 | ₹23.71 0.29 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.84 0.66 USD |
+1.42
|
₹6.10B 73.84M USD | ₹4.04K 48.91 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.10B 73.84M USD | 42.18 | ₹1.30 0.02 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.73 0.2 USD |
+0.84
|
₹4.94B 59.71M USD | ₹49.98K 604.61 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.94B 59.71M USD | 0 | -₹4.26 -0.05 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹103.40 1.25 USD |
-0.77
|
₹3.04B 36.75M USD | ₹790.00 9.56 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹3.04B 36.75M USD | 0 | -₹9.79 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹535.00 6.47 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹117.45 1.42 USD |
-0.84
|
₹2.06B 24.88M USD | ₹4.32K 52.29 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.06B 24.88M USD | 0 | -₹3.73 -0.04 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.05 0.51 USD |
+0.84
|
₹931.83M 11.27M USD | ₹681.00 8.24 USD | ₹41.71 0.5 USD | ₹43.73 0.53 USD | ₹931.83M 11.27M USD | 323.46 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.85 1.63 USD |
+3.14
|
₹929.47M 11.25M USD | ₹514.00 6.22 USD | ₹130.65 1.58 USD | ₹144.50 1.75 USD | ₹929.47M 11.25M USD | 46.66 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹117.50 1.42 USD |
0
|
₹913.43M 11.05M USD | ₹1.00 0.01 USD | ₹117.50 1.42 USD | ₹117.50 1.42 USD | ₹913.43M 11.05M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹40.39 0.49 USD |
+1.03
|
₹822.40M 9.95M USD | ₹70.00 0.85 USD | ₹39.50 0.48 USD | ₹40.39 0.49 USD | ₹822.40M 9.95M USD | 0 | -₹2.38 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.54 0.49 USD |
+1.38
|
₹325.00M 3.93M USD | ₹502.00 6.07 USD | ₹40.54 0.49 USD | ₹40.94 0.5 USD | ₹325.00M 3.93M USD | 0 | -₹28.71 -0.3 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.71 0.52 USD |
+1.98
|
₹215.42M 2.61M USD | ₹1.18K 14.25 USD | ₹42.70 0.52 USD | ₹42.71 0.52 USD | ₹215.42M 2.61M USD | 94.91 | ₹0.45 0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.00 0.13 USD |
+0.46
|
₹204.60M 2.48M USD | ₹2.29K 27.71 USD | ₹10.60 0.13 USD | ₹11.60 0.14 USD | ₹204.60M 2.48M USD | 110.00 | ₹0.10 0.001 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹18.85 0.23 USD |
+4.66
|
₹189.60M 2.29M USD | ₹1.93K 23.31 USD | ₹18.20 0.22 USD | ₹18.85 0.23 USD | ₹189.60M 2.29M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
0
|
₹187.94M 2.27M USD | ₹4.00 0.05 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.56 -0.04 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹12.83 0.16 USD |
0
|
₹169.55M 2.05M USD | ₹10.00K 120.98 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.55M 2.05M USD | 1283.00 | ₹0.01 0.0001 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.85 0.34 USD |
-4.98
|
₹147.63M 1.79M USD | ₹2.10K 25.42 USD | ₹27.85 0.34 USD | ₹27.91 0.34 USD | ₹147.63M 1.79M USD | 0 | -₹2.09 -0.02 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.64 0.3 USD |
+4.05
|
₹132.56M 1.6M USD | ₹706.00 8.54 USD | ₹23.68 0.29 USD | ₹24.97 0.3 USD | ₹132.56M 1.6M USD | 26.49 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹16.20 0.2 USD |
0
|
₹76.35M 923.74K USD | ₹1.21K 14.63 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹76.35M 923.74K USD | 70.43 | ₹0.23 0.002 USD | ||
|
Jain Marmo Industries Ltd.
JAINMARMO.BO
IN
|
₹22.00 0.27 USD |
0
|
₹68.87M 833.25K USD | ₹4.00 0.05 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹68.87M 833.25K USD | 244.44 | ₹0.09 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}