国：日本 取引所：Tokyo 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (102)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (102)
電子部品 (102)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,103.5 14.2 USD |
+0.94
|
$3.92T 26.44B USD | $4.95M 33.38K USD | $2,075.5 14.01 USD | $2,112 14.26 USD | $3.92T 26.44B USD | 18.97 | $110.85 0.75 USD | |
| TDK Corporation 6762.T | $1,375 9.28 USD |
-1.75
|
$2.61T 17.61B USD | $3.96M 26.76K USD | $1,368.5 9.24 USD | $1,388 9.37 USD | $2.61T 17.61B USD | 15.72 | $87.45 0.59 USD | |
| OMRON Corporation 6645.T | $4,230 28.55 USD |
+1.15
|
$832.87B 5.62B USD | $552.6K 3.73K USD | $4,189 28.28 USD | $4,246 28.66 USD | $832.87B 5.62B USD | 112.35 | $37.65 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,003.5 13.52 USD |
-0.96
|
$804.58B 5.43B USD | $836.4K 5.65K USD | $1,996.5 13.48 USD | $2,043 13.79 USD | $804.58B 5.43B USD | 12.78 | $156.67 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,551 23.97 USD |
-2.1
|
$495.76B 3.35B USD | $1.37M 9.24K USD | $3,495 23.59 USD | $3,635 24.54 USD | $495.76B 3.35B USD | 17.21 | $206.31 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,179 7.96 USD |
-1.05
|
$352.24B 2.38B USD | $1.86M 12.59K USD | $1,172 7.91 USD | $1,197.5 8.08 USD | $352.24B 2.38B USD | 17.85 | $66.02 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,417.5 9.57 USD |
+1.03
|
$291.51B 1.97B USD | $426.8K 2.88K USD | $1,397 9.43 USD | $1,420 9.59 USD | $291.51B 1.97B USD | 624.44 | $2.27 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,086 14.08 USD |
-0.55
|
$260.19B 1.76B USD | $992.6K 6.7K USD | $2,073.5 14 USD | $2,122 14.32 USD | $260.19B 1.76B USD | 22.17 | $94.08 0.64 USD | |
| Dexerials Corporation 4980.T | $1,487 10.04 USD |
-0.87
|
$249.86B 1.69B USD | $643.1K 4.34K USD | $1,474.5 9.95 USD | $1,500 10.13 USD | $249.86B 1.69B USD | 9.52 | $156.14 1.05 USD | |
| Anritsu Corporation 6754.T | $1,257.5 8.49 USD |
+1.25
|
$162.21B 1.09B USD | $388.4K 2.62K USD | $1,240.5 8.37 USD | $1,258.5 8.5 USD | $162.21B 1.09B USD | 19.15 | $65.64 0.44 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $78.96M 532.98K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $371 2.5 USD |
+0.82
|
$26.43B 178.44M USD | $258.6K 1.75K USD | $367 2.48 USD | $372 2.51 USD | $26.43B 178.44M USD | 4.22 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
+3.79
|
$10.51B 70.96M USD | $646.4K 4.36K USD | $208 1.4 USD | $222 1.5 USD | $10.51B 70.96M USD | 277.21 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+5.56
|
$3.54B 23.88M USD | $445K 3K USD | $145 0.98 USD | $152 1.03 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,215 102.71 USD |
-0.62
|
$514.81B 3.48B USD | $72.2K 487.37 USD | $15,160 102.33 USD | $15,310 103.35 USD | $514.81B 3.48B USD | 15.43 | $985.93 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,873 19.39 USD |
-1.02
|
$343.44B 2.32B USD | $335.5K 2.26K USD | $2,856 19.28 USD | $2,900.5 19.58 USD | $343.44B 2.32B USD | 15.36 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,440 171.73 USD |
-1.81
|
$313.93B 2.12B USD | $77.4K 522.47 USD | $25,220 170.24 USD | $25,660 173.21 USD | $313.93B 2.12B USD | 16.89 | $1.51K 10.17 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,153 21.28 USD |
+0.64
|
$250.06B 1.69B USD | $152.9K 1.03K USD | $3,133 21.15 USD | $3,166 21.37 USD | $250.06B 1.69B USD | 22.27 | $141.57 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,410 29.77 USD |
-0.07
|
$217.35B 1.47B USD | $194.2K 1.31K USD | $4,388 29.62 USD | $4,455 30.07 USD | $217.35B 1.47B USD | 9.13 | $482.9 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,358 15.92 USD |
+1.55
|
$158.91B 1.07B USD | $87.6K 591.32 USD | $2,327 15.71 USD | $2,358 15.92 USD | $158.91B 1.07B USD | 15.89 | $148.32 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,630 38 USD |
-1.23
|
$144.46B 975.14M USD | $99.8K 673.68 USD | $5,610 37.87 USD | $5,750 38.81 USD | $144.46B 975.14M USD | 11.62 | $484.18 3.27 USD | |
| Totech Corporation 9960.T | $2,522 17.02 USD |
+2.9
|
$103.79B 700.63M USD | $48.9K 330.09 USD | $2,445 16.5 USD | $2,530 17.08 USD | $103.79B 700.63M USD | 11.69 | $215.63 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,856 19.28 USD |
+0.11
|
$86.11B 581.24M USD | $67.2K 453.62 USD | $2,841 19.18 USD | $2,875 19.41 USD | $86.11B 581.24M USD | 10.11 | $282.46 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,110 41.24 USD |
-2.71
|
$80.14B 540.93M USD | $365.4K 2.47K USD | $6,070 40.97 USD | $6,240 42.12 USD | $80.14B 540.93M USD | 8.27 | $738.7 4.99 USD | |
| Nichicon Corporation 6996.T | $1,117 7.54 USD |
+0.99
|
$75.02B 506.38M USD | $151.3K 1.02K USD | $1,104 7.45 USD | $1,119 7.55 USD | $75.02B 506.38M USD | 10.35 | $107.9 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,870 26.12 USD |
+1.04
|
$72.82B 491.56M USD | $37K 249.76 USD | $3,845 25.95 USD | $3,890 26.26 USD | $72.82B 491.56M USD | 13.35 | $289.86 1.96 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,760 25.38 USD |
+3.44
|
$59.88B 404.2M USD | $14.7K 99.23 USD | $3,650 24.64 USD | $3,765 25.41 USD | $59.88B 404.2M USD | 11.77 | $319.22 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,420 16.34 USD |
+1.89
|
$59.47B 401.47M USD | $81K 546.77 USD | $2,377 16.05 USD | $2,424 16.36 USD | $59.47B 401.47M USD | 7.10 | $340.49 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,559 17.27 USD |
+1.67
|
$55.47B 374.41M USD | $73.6K 496.82 USD | $2,514 16.97 USD | $2,569 17.34 USD | $55.47B 374.41M USD | 14.12 | $181.18 1.22 USD | |
| Nissha Co., Ltd. 7915.T | $1,156 7.8 USD |
+1.05
|
$54.7B 369.23M USD | $116.6K 787.08 USD | $1,145 7.73 USD | $1,159 7.82 USD | $54.7B 369.23M USD | 14.43 | $80.11 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,484 16.77 USD |
+0.61
|
$53.29B 359.74M USD | $65.3K 440.79 USD | $2,457 16.59 USD | $2,484 16.77 USD | $53.29B 359.74M USD | 13.58 | $182.82 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,289 15.45 USD |
+3.67
|
$52.59B 355.03M USD | $27.7K 186.98 USD | $2,228 15.04 USD | $2,290 15.46 USD | $52.59B 355.03M USD | 7.34 | $311.76 2.1 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,465 9.89 USD |
+2.09
|
$52.17B 352.2M USD | $130.8K 882.94 USD | $1,439 9.71 USD | $1,473 9.94 USD | $52.17B 352.2M USD | 9.23 | $158.66 1.07 USD | |
| SIIX Corporation 7613.T | $1,003 6.77 USD |
+1.83
|
$47.23B 318.81M USD | $100.4K 677.73 USD | $983 6.64 USD | $1,003 6.77 USD | $47.23B 318.81M USD | 12.59 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,664 11.23 USD |
+3.74
|
$43.09B 290.86M USD | $133.6K 901.84 USD | $1,615 10.9 USD | $1,681 11.35 USD | $43.09B 290.86M USD | 13.81 | $120.47 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,270 8.57 USD |
+1.2
|
$42.19B 284.78M USD | $211K 1.42K USD | $1,258 8.49 USD | $1,273 8.59 USD | $42.19B 284.78M USD | 11.52 | $110.24 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,579 10.66 USD |
+4.29
|
$39.08B 263.82M USD | $32.2K 217.36 USD | $1,512 10.21 USD | $1,579 10.66 USD | $39.08B 263.82M USD | 10.82 | $145.9 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,887 12.74 USD |
+0.53
|
$36.61B 247.14M USD | $181.8K 1.23K USD | $1,870 12.62 USD | $1,893 12.78 USD | $36.61B 247.14M USD | 7.76 | $243.05 1.64 USD | |
| Tamura Corporation 6768.T | $444 3 USD |
+1.83
|
$36.31B 245.11M USD | $199.9K 1.35K USD | $436 2.94 USD | $447 3.02 USD | $36.31B 245.11M USD | 10.94 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,810 25.72 USD |
-0.26
|
$33.66B 227.23M USD | $62.2K 419.87 USD | $3,805 25.68 USD | $3,905 26.36 USD | $33.66B 227.23M USD | 8.48 | $448.82 3.03 USD | |
| KOA Corporation 6999.T | $834 5.63 USD |
+3.22
|
$30.96B 208.96M USD | $110.4K 745.23 USD | $813 5.49 USD | $834 5.63 USD | $30.96B 208.96M USD | 36.62 | $22.77 0.15 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $869 5.87 USD |
+0.58
|
$28.72B 193.86M USD | $180.1K 1.22K USD | $857 5.78 USD | $869 5.87 USD | $28.72B 193.86M USD | 48.79 | $17.81 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,170 21.4 USD |
+2.59
|
$28.5B 192.37M USD | $17.3K 116.78 USD | $3,080 20.79 USD | $3,180 21.47 USD | $28.5B 192.37M USD | 17.00 | $186.4 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,175 7.93 USD |
+4.35
|
$27.39B 184.89M USD | $178.2K 1.2K USD | $1,134 7.65 USD | $1,178 7.95 USD | $27.39B 184.89M USD | 24.27 | $48.41 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+3.74
|
$26.5B 178.88M USD | $14.9K 100.58 USD | $2,563 17.3 USD | $2,638 17.81 USD | $26.5B 178.88M USD | 8.48 | $310.78 2.1 USD | |
| Ohara Inc. 5218.T | $1,015 6.85 USD |
+3.78
|
$24.73B 166.93M USD | $32.3K 218.03 USD | $983 6.64 USD | $1,015 6.85 USD | $24.73B 166.93M USD | 14.08 | $72.07 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,606 10.84 USD |
+0.06
|
$23.54B 158.9M USD | $76.6K 517.07 USD | $1,588 10.72 USD | $1,613 10.89 USD | $23.54B 158.9M USD | 5.54 | $289.88 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,150 14.51 USD |
+0.14
|
$22.33B 150.71M USD | $22.9K 154.58 USD | $2,139 14.44 USD | $2,175 14.68 USD | $22.33B 150.71M USD | 9.74 | $220.59 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,532 10.34 USD |
+2.13
|
$21.99B 148.43M USD | $40.5K 273.39 USD | $1,515 10.23 USD | $1,538 10.38 USD | $21.99B 148.43M USD | 8.03 | $190.73 1.29 USD | |
| Futaba Corporation 6986.T | $494 3.33 USD |
+3.56
|
$20.95B 141.44M USD | $58.9K 397.59 USD | $479 3.23 USD | $496 3.35 USD | $20.95B 141.44M USD | 8.74 | $56.46 0.38 USD | |
| Nippo Ltd. 9913.T | $2,256 15.23 USD |
-0.18
|
$20.32B 137.19M USD | $200 1.35 USD | $2,256 15.23 USD | $2,260 15.26 USD | $20.32B 137.19M USD | 14.74 | $152.96 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,869 12.62 USD |
+1.41
|
$19.28B 130.16M USD | $29.5K 199.13 USD | $1,840 12.42 USD | $1,883 12.71 USD | $19.28B 130.16M USD | 0 | -$53.27 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $861 5.81 USD |
+3.61
|
$18.37B 123.97M USD | $121.5K 820.16 USD | $832 5.62 USD | $861 5.81 USD | $18.37B 123.97M USD | 16.23 | $53.04 0.36 USD | |
| KEIWA Incorporated 4251.T | $892 6.02 USD |
-0.45
|
$16.76B 113.16M USD | $80.9K 546.1 USD | $889 6 USD | $904 6.1 USD | $16.76B 113.16M USD | 6.16 | $144.77 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,574 10.62 USD |
+1.55
|
$16.58B 111.93M USD | $14.5K 97.88 USD | $1,546 10.44 USD | $1,578 10.65 USD | $16.58B 111.93M USD | 10.70 | $147.01 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $718 4.85 USD |
+2.87
|
$16.56B 111.76M USD | $84.8K 572.42 USD | $705 4.76 USD | $718 4.85 USD | $16.56B 111.76M USD | 6.48 | $110.64 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,530 10.33 USD |
+3.1
|
$16.28B 109.91M USD | $9.3K 62.78 USD | $1,481 10 USD | $1,530 10.33 USD | $16.28B 109.91M USD | 5.86 | $261.02 1.76 USD | |
| Daishinku Corp. 6962.T | $500 3.38 USD |
+2.04
|
$15.89B 107.25M USD | $109.9K 741.86 USD | $492 3.32 USD | $503 3.4 USD | $15.89B 107.25M USD | 14.99 | $33.35 0.23 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,113 7.51 USD |
+1.09
|
$15.02B 101.38M USD | $24.2K 163.36 USD | $1,100 7.43 USD | $1,115 7.53 USD | $15.02B 101.38M USD | 8.96 | $124.21 0.84 USD | |
| SMK Corporation 6798.T | $2,257 15.24 USD |
+3.67
|
$14.3B 96.55M USD | $12.3K 83.03 USD | $2,189 14.78 USD | $2,262 15.27 USD | $14.3B 96.55M USD | 27.93 | $80.8 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $749 5.06 USD |
+1.77
|
$13.8B 93.12M USD | $72.4K 488.72 USD | $733 4.95 USD | $749 5.06 USD | $13.8B 93.12M USD | 18.69 | $40.07 0.27 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,204 14.88 USD |
-4.59
|
$13.65B 92.11M USD | $173.3K 1.17K USD | $2,186 14.76 USD | $2,300 15.53 USD | $13.65B 92.11M USD | 0 | -$52.89 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
+0.97
|
$12.57B 84.87M USD | $60.1K 405.69 USD | $1,128 7.61 USD | $1,147 7.74 USD | $12.57B 84.87M USD | 8.41 | $136.14 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $255 1.72 USD |
+1.59
|
$11.5B 77.63M USD | $158.3K 1.07K USD | $250 1.69 USD | $257 1.73 USD | $11.5B 77.63M USD | 12.21 | $20.88 0.14 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,430 9.65 USD |
+0.63
|
$11.34B 76.57M USD | $43.7K 294.99 USD | $1,417 9.57 USD | $1,430 9.65 USD | $11.34B 76.57M USD | 6.44 | $221.79 1.5 USD | |
| nms Holdings Corporation 2162.T | $518 3.5 USD |
+10.21
|
$9.95B 67.14M USD | $657.6K 4.44K USD | $467 3.15 USD | $522 3.52 USD | $9.95B 67.14M USD | 7.54 | $68.69 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,387 9.36 USD |
+1.31
|
$9.75B 65.8M USD | $19.5K 131.63 USD | $1,369 9.24 USD | $1,390 9.38 USD | $9.75B 65.8M USD | 6.30 | $219.84 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,314 8.87 USD |
+2.74
|
$9.31B 62.82M USD | $8.9K 60.08 USD | $1,269 8.57 USD | $1,314 8.87 USD | $9.31B 62.82M USD | 16.07 | $81.73 0.55 USD | |
| Fujipream Corporation 4237.T | $322 2.17 USD |
+1.26
|
$9.2B 62.11M USD | $33.7K 227.48 USD | $313 2.11 USD | $324 2.19 USD | $9.2B 62.11M USD | 50.47 | $6.38 0.04 USD | |
| KEL Corporation 6919.T | $1,233 8.32 USD |
+0.49
|
$8.97B 60.52M USD | $8.8K 59.4 USD | $1,220 8.24 USD | $1,244 8.4 USD | $8.97B 60.52M USD | 18.48 | $66.71 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,123 7.58 USD |
+2.93
|
$8.95B 60.41M USD | $32.6K 220.06 USD | $1,095 7.39 USD | $1,123 7.58 USD | $8.95B 60.41M USD | 7.24 | $155.09 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,210 41.92 USD |
0
|
$8.39B 56.66M USD | $500 3.38 USD | $6,120 41.31 USD | $6,210 41.92 USD | $8.39B 56.66M USD | 12.48 | $497.42 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,263 8.53 USD |
+2.18
|
$8.33B 56.25M USD | $8.8K 59.4 USD | $1,240 8.37 USD | $1,263 8.53 USD | $8.33B 56.25M USD | 27.85 | $45.34 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,153 7.78 USD |
+2.85
|
$8.09B 54.63M USD | $15.2K 102.6 USD | $1,129 7.62 USD | $1,153 7.78 USD | $8.09B 54.63M USD | 25.25 | $45.66 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $529 3.57 USD |
+0.19
|
$7.98B 53.88M USD | $57.2K 386.12 USD | $528 3.56 USD | $534 3.6 USD | $7.98B 53.88M USD | 5.11 | $103.42 0.7 USD | |
| UMC Electronics Co., Ltd. 6615.T | $267 1.8 USD |
0
|
$7.51B 50.72M USD | $24.5K 165.38 USD | $265 1.79 USD | $269 1.82 USD | $7.51B 50.72M USD | 3.86 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $460 3.11 USD |
+0.88
|
$7.07B 47.75M USD | $17.9K 120.83 USD | $455 3.07 USD | $466 3.15 USD | $7.07B 47.75M USD | 2.20 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,888 12.74 USD |
+3
|
$5.9B 39.84M USD | $10.3K 69.53 USD | $1,833 12.37 USD | $1,889 12.75 USD | $5.9B 39.84M USD | 4.37 | $431.41 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,831 12.36 USD |
+0.05
|
$5.76B 38.87M USD | $62.9K 424.59 USD | $1,798 12.14 USD | $1,873 12.64 USD | $5.76B 38.87M USD | 17.36 | $105.47 0.71 USD | |
| GEOMATEC Co., Ltd. 6907.T | $726 4.9 USD |
0
|
$5.74B 38.77M USD | $5K 33.75 USD | $717 4.84 USD | $732 4.94 USD | $5.74B 38.77M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $252 1.7 USD |
+0.4
|
$5.16B 34.83M USD | $69.4K 468.47 USD | $250 1.69 USD | $256 1.73 USD | $5.16B 34.83M USD | 2.46 | $102.31 0.69 USD | |
| Sanko Co., Ltd. 6964.T | $576 3.89 USD |
-0.17
|
$5.11B 34.5M USD | $500 3.38 USD | $575 3.88 USD | $576 3.89 USD | $5.11B 34.5M USD | 9.53 | $60.42 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $342 2.31 USD |
+0.88
|
$4.97B 33.54M USD | $3K 20.25 USD | $338 2.28 USD | $343 2.32 USD | $4.97B 33.54M USD | 8.41 | $40.63 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $364 2.46 USD |
+0.55
|
$4.91B 33.11M USD | $12K 81 USD | $364 2.46 USD | $368 2.48 USD | $4.91B 33.11M USD | 11.37 | $32 0.22 USD | |
| Solekia Limited 9867.T | $5,340 36.05 USD |
-0.19
|
$4.61B 31.15M USD | $700 4.73 USD | $5,330 35.98 USD | $5,350 36.11 USD | $4.61B 31.15M USD | 4.04 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
+2.06
|
$4.43B 29.92M USD | $23.7K 159.98 USD | $194 1.31 USD | $198 1.34 USD | $4.43B 29.92M USD | 0 | -$51.2 -0.3 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+1.96
|
$3.65B 24.66M USD | $565.3K 3.82K USD | $101 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 33.22 | $3.13 0.02 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
+3.54
|
$3.13B 21.11M USD | $11.3K 76.28 USD | $372 2.51 USD | $385 2.6 USD | $3.13B 21.11M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $457 3.08 USD |
+0.88
|
$3.03B 20.42M USD | $6.1K 41.18 USD | $453 3.06 USD | $460 3.11 USD | $3.03B 20.42M USD | 11.14 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
+0.86
|
$2.95B 19.95M USD | $800 5.4 USD | $807 5.45 USD | $833 5.62 USD | $2.95B 19.95M USD | 20.12 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $453 3.06 USD |
+0.44
|
$2.12B 14.34M USD | $20.1K 135.68 USD | $447 3.02 USD | $461 3.11 USD | $2.12B 14.34M USD | 21.18 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $234 1.58 USD |
-1.27
|
$1.87B 12.65M USD | $111.2K 750.63 USD | $232 1.57 USD | $237 1.6 USD | $1.87B 12.65M USD | 9.63 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $117 0.79 USD |
-1.68
|
$1.6B 10.8M USD | $116.6K 787.08 USD | $117 0.79 USD | $121 0.82 USD | $1.6B 10.8M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $480 3.24 USD |
+6.9
|
$1.54B 10.39M USD | $30K 202.51 USD | $446 3.01 USD | $480 3.24 USD | $1.54B 10.39M USD | 103.00 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $242 1.63 USD |
-2.42
|
$1.45B 9.78M USD | $422.2K 2.85K USD | $236 1.59 USD | $249 1.68 USD | $1.45B 9.78M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $221 1.49 USD |
+0.45
|
$1.26B 8.49M USD | $74.6K 503.57 USD | $218 1.47 USD | $236 1.59 USD | $1.26B 8.49M USD | 26.88 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $763 5.15 USD |
+1.73
|
$943.98M 6.37M USD | $1.6K 10.8 USD | $754 5.09 USD | $778 5.25 USD | $943.98M 6.37M USD | 62.90 | $12.13 0.08 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}