国：日本 取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,168.5 14.64 USD |
+2.38
|
$4.02T 27.11B USD | $4.44M 29.95K USD | $2,149 14.51 USD | $2,179.5 14.71 USD | $4.02T 27.11B USD | 17.32 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,685.5 11.38 USD |
+5.94
|
$3.2T 21.59B USD | $6.99M 47.2K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.2T 21.59B USD | 19.15 | $87.98 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,400 43.2 USD |
+2.17
|
$893.5B 6.03B USD | $1.73M 11.7K USD | $6,253 42.21 USD | $6,454 43.57 USD | $893.5B 6.03B USD | 28.30 | $226.13 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,084 14.07 USD |
+2.03
|
$836.9B 5.65B USD | $873.9K 5.9K USD | $2,062.5 13.92 USD | $2,109.5 14.24 USD | $836.9B 5.65B USD | 14.13 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,881 26.2 USD |
+0.73
|
$764.15B 5.16B USD | $608.1K 4.1K USD | $3,842 25.93 USD | $3,910 26.39 USD | $764.15B 5.16B USD | 47.07 | $82.45 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,769.5 11.94 USD |
+1.37
|
$528.66B 3.57B USD | $1.53M 10.36K USD | $1,747.5 11.8 USD | $1,774.5 11.98 USD | $528.66B 3.57B USD | 29.46 | $60.05 0.41 USD | |
| Dexerials Corporation 4980.T | $2,261 15.26 USD |
+2.01
|
$379.95B 2.56B USD | $467.7K 3.16K USD | $2,231 15.06 USD | $2,275 15.36 USD | $379.95B 2.56B USD | 14.59 | $154.93 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,587 17.46 USD |
+2.56
|
$322.68B 2.18B USD | $2.34M 15.82K USD | $2,531 17.08 USD | $2,668 18.01 USD | $322.68B 2.18B USD | 160.28 | $16.14 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,559.5 10.53 USD |
+0.52
|
$320.56B 2.16B USD | $806.3K 5.44K USD | $1,553 10.48 USD | $1,596 10.77 USD | $320.56B 2.16B USD | 8.47 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,861 12.56 USD |
+0.43
|
$238.09B 1.61B USD | $521.4K 3.52K USD | $1,852.5 12.5 USD | $1,888 12.74 USD | $238.09B 1.61B USD | 26.43 | $70.41 0.48 USD | |
| Japan Display Inc. 6740.T | $21 0.14 USD |
+5.26
|
$81.49B 550.07M USD | $75.42M 509.13K USD | $19 0.13 USD | $21 0.14 USD | $81.49B 550.07M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $330 2.23 USD |
+2.48
|
$23.51B 158.72M USD | $695.3K 4.69K USD | $324 2.19 USD | $333 2.25 USD | $23.51B 158.72M USD | 3.75 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $217 1.46 USD |
-0.91
|
$10.42B 70.31M USD | $468.7K 3.16K USD | $215 1.45 USD | $224 1.51 USD | $10.42B 70.31M USD | 274.68 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
+0.67
|
$3.51B 23.72M USD | $274.4K 1.85K USD | $150 1.01 USD | $155 1.05 USD | $3.51B 23.72M USD | 54.90 | $2.75 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,615 118.91 USD |
+1.67
|
$596.01B 4.02B USD | $42.8K 288.91 USD | $17,385 117.35 USD | $17,650 119.14 USD | $596.01B 4.02B USD | 18.02 | $977.13 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,260 285.27 USD |
+1.39
|
$521.48B 3.52B USD | $106.5K 718.9 USD | $41,820 282.3 USD | $42,680 288.1 USD | $521.48B 3.52B USD | 27.11 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,178 28.2 USD |
+1.88
|
$500.5B 3.38B USD | $491.5K 3.32K USD | $4,124 27.84 USD | $4,224 28.51 USD | $500.5B 3.38B USD | 22.34 | $186.95 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,417 23.07 USD |
+0.83
|
$265.64B 1.79B USD | $302.7K 2.04K USD | $3,393 22.9 USD | $3,420 23.09 USD | $265.64B 1.79B USD | 0 | -$20.41 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,297 35.76 USD |
+5.96
|
$261.06B 1.76B USD | $397.5K 2.68K USD | $5,090 34.36 USD | $5,300 35.78 USD | $261.06B 1.76B USD | 13.01 | $406.84 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,577 17.4 USD |
0
|
$173.66B 1.17B USD | $57.1K 385.44 USD | $2,569 17.34 USD | $2,598 17.54 USD | $173.66B 1.17B USD | 14.99 | $171.89 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,750 45.56 USD |
+2.74
|
$173.2B 1.17B USD | $130.8K 882.94 USD | $6,550 44.21 USD | $6,780 45.77 USD | $173.2B 1.17B USD | 11.60 | $581.44 3.92 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,990 74.19 USD |
+6.18
|
$144.14B 972.97M USD | $875.3K 5.91K USD | $10,450 70.54 USD | $11,330 76.48 USD | $144.14B 972.97M USD | 13.95 | $787.64 5.32 USD | |
| Totech Corporation 9960.T | $2,832 19.12 USD |
+0.07
|
$116.55B 786.75M USD | $26.3K 177.53 USD | $2,820 19.04 USD | $2,865 19.34 USD | $116.55B 786.75M USD | 10.41 | $271.96 1.84 USD | |
| Tokyo Electron Device Limited 2760.T | $2,728 18.41 USD |
+0.78
|
$80.39B 542.66M USD | $84.3K 569.05 USD | $2,725 18.39 USD | $2,760 18.63 USD | $80.39B 542.66M USD | 9.22 | $295.6 2 USD | |
| Nichicon Corporation 6996.T | $1,186 8.01 USD |
+1.37
|
$79.65B 537.67M USD | $90.3K 609.55 USD | $1,171 7.9 USD | $1,194 8.06 USD | $79.65B 537.67M USD | 10.88 | $108.93 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,515 30.48 USD |
+1.01
|
$71.9B 485.36M USD | $8.7K 58.73 USD | $4,420 29.84 USD | $4,515 30.48 USD | $71.9B 485.36M USD | 11.21 | $402.75 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,650 17.89 USD |
-4.37
|
$68.62B 463.22M USD | $481.7K 3.25K USD | $2,531 17.08 USD | $2,763 18.65 USD | $68.62B 463.22M USD | 21.98 | $120.54 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,635 24.54 USD |
+1.39
|
$68.4B 461.71M USD | $33.1K 223.43 USD | $3,595 24.27 USD | $3,640 24.57 USD | $68.4B 461.71M USD | 13.32 | $272.82 1.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,339 9.04 USD |
+2.45
|
$63.36B 427.68M USD | $160.5K 1.08K USD | $1,318 8.9 USD | $1,346 9.09 USD | $63.36B 427.68M USD | 23.76 | $56.34 0.38 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,549 17.21 USD |
+1.35
|
$62.64B 422.87M USD | $278.7K 1.88K USD | $2,525 17.04 USD | $2,586 17.46 USD | $62.64B 422.87M USD | 7.77 | $327.68 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,870 19.37 USD |
+3.46
|
$61.28B 413.63M USD | $499.8K 3.37K USD | $2,827 19.08 USD | $2,944 19.87 USD | $61.28B 413.63M USD | 24.28 | $118.17 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,720 11.61 USD |
+4.12
|
$61.26B 413.5M USD | $108.4K 731.73 USD | $1,684 11.37 USD | $1,726 11.65 USD | $61.26B 413.5M USD | 10.00 | $171.92 1.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,797 18.88 USD |
+0.11
|
$60.08B 405.59M USD | $23.1K 155.93 USD | $2,782 18.78 USD | $2,827 19.08 USD | $60.08B 405.59M USD | 14.42 | $193.9 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,621 17.69 USD |
+0.89
|
$60.04B 405.29M USD | $23.2K 156.61 USD | $2,610 17.62 USD | $2,645 17.85 USD | $60.04B 405.29M USD | 8.74 | $299.81 2.02 USD | |
| SIIX Corporation 7613.T | $1,156 7.8 USD |
+1.94
|
$54.43B 367.44M USD | $132.3K 893.06 USD | $1,138 7.68 USD | $1,157 7.81 USD | $54.43B 367.44M USD | 11.75 | $98.31 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,630 38 USD |
+0.54
|
$50.15B 338.53M USD | $42.5K 286.89 USD | $5,540 37.4 USD | $5,680 38.34 USD | $50.15B 338.53M USD | 22.95 | $245.28 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,685 18.12 USD |
+0.67
|
$49.4B 333.44M USD | $117.7K 794.51 USD | $2,667 18 USD | $2,719 18.35 USD | $49.4B 333.44M USD | 11.05 | $242.96 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,471 9.93 USD |
+1.24
|
$48.87B 329.86M USD | $237.6K 1.6K USD | $1,455 9.82 USD | $1,474 9.95 USD | $48.87B 329.86M USD | 12.31 | $119.44 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,799 12.14 USD |
+2.04
|
$44.53B 300.57M USD | $32.3K 218.03 USD | $1,775 11.98 USD | $1,807 12.2 USD | $44.53B 300.57M USD | 12.33 | $145.8 0.98 USD | |
| Enplas Corporation 6961.T | $4,440 29.97 USD |
+2.9
|
$39.23B 264.8M USD | $85.3K 575.8 USD | $4,320 29.16 USD | $4,495 30.34 USD | $39.23B 264.8M USD | 10.08 | $440.13 2.97 USD | |
| Tamura Corporation 6768.T | $476 3.21 USD |
+2.15
|
$38.75B 261.57M USD | $235.7K 1.59K USD | $468 3.16 USD | $480 3.24 USD | $38.75B 261.57M USD | 14.04 | $33.88 0.23 USD | |
| Tazmo Co., Ltd. 6266.T | $2,234 15.08 USD |
+1.08
|
$32.28B 217.89M USD | $188.1K 1.27K USD | $2,220 14.99 USD | $2,255 15.22 USD | $32.28B 217.89M USD | 6.99 | $319.57 2.16 USD | |
| Sumida Corporation 6817.T | $967 6.53 USD |
-0.21
|
$31.96B 215.73M USD | $599.7K 4.05K USD | $965 6.51 USD | $987 6.66 USD | $31.96B 215.73M USD | 54.29 | $17.81 0.12 USD | |
| KOA Corporation 6999.T | $849 5.73 USD |
+0.71
|
$31.51B 212.72M USD | $161.3K 1.09K USD | $841 5.68 USD | $851 5.74 USD | $31.51B 212.72M USD | 121.28 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,327 8.96 USD |
+2.63
|
$30.93B 208.81M USD | $71K 479.27 USD | $1,296 8.75 USD | $1,329 8.97 USD | $30.93B 208.81M USD | 13.88 | $95.55 0.64 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,696 18.2 USD |
+1.13
|
$28B 188.98M USD | $68.6K 463.07 USD | $2,680 18.09 USD | $2,722 18.37 USD | $28B 188.98M USD | 8.43 | $319.65 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,758 18.62 USD |
+1.14
|
$26.9B 181.57M USD | $13.2K 89.1 USD | $2,722 18.37 USD | $2,771 18.71 USD | $26.9B 181.57M USD | 8.87 | $310.88 2.1 USD | |
| Ohara Inc. 5218.T | $1,090 7.36 USD |
+3.02
|
$26.56B 179.27M USD | $54.1K 365.19 USD | $1,070 7.22 USD | $1,100 7.43 USD | $26.56B 179.27M USD | 15.44 | $70.57 0.48 USD | |
| Futaba Corporation 6986.T | $616 4.16 USD |
-0.65
|
$26.13B 176.37M USD | $384.6K 2.6K USD | $613 4.14 USD | $629 4.25 USD | $26.13B 176.37M USD | 0 | -$6.63 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,184 7.99 USD |
+1.54
|
$25.25B 170.46M USD | $74.6K 503.57 USD | $1,175 7.93 USD | $1,190 8.03 USD | $25.25B 170.46M USD | 1273.11 | $0.93 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
+1.21
|
$25.25B 170.42M USD | $173.5K 1.17K USD | $1,727 11.66 USD | $1,768 11.93 USD | $25.25B 170.42M USD | 8.85 | $198.63 1.34 USD | |
| Nippo Ltd. 9913.T | $2,670 18.02 USD |
+0.56
|
$24.05B 162.37M USD | $2.4K 16.2 USD | $2,655 17.92 USD | $2,670 18.02 USD | $24.05B 162.37M USD | 17.22 | $155.05 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,227 15.03 USD |
+4.26
|
$22.98B 155.1M USD | $74.4K 502.22 USD | $2,148 14.5 USD | $2,227 15.03 USD | $22.98B 155.1M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,073 13.99 USD |
+2.42
|
$21.88B 147.72M USD | $36.5K 246.39 USD | $2,026 13.68 USD | $2,076 14.01 USD | $21.88B 147.72M USD | 7.10 | $291.66 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,335 22.51 USD |
+2.77
|
$20.65B 139.38M USD | $82.4K 556.22 USD | $3,300 22.28 USD | $3,390 22.88 USD | $20.65B 139.38M USD | 0 | -$52.96 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,074 7.25 USD |
+1.13
|
$20.18B 136.25M USD | $96K 648.03 USD | $1,063 7.18 USD | $1,084 7.32 USD | $20.18B 136.25M USD | 7.41 | $144.75 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,390 9.38 USD |
+0.22
|
$18.76B 126.61M USD | $39.9K 269.34 USD | $1,387 9.36 USD | $1,411 9.52 USD | $18.76B 126.61M USD | 11.18 | $124.27 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,779 12.01 USD |
+1.77
|
$18.74B 126.51M USD | $9.9K 66.83 USD | $1,750 11.81 USD | $1,790 12.08 USD | $18.74B 126.51M USD | 10.61 | $167.63 1.13 USD | |
| Daishinku Corp. 6962.T | $562 3.79 USD |
+0.18
|
$17.86B 120.55M USD | $141.6K 955.84 USD | $560 3.78 USD | $568 3.83 USD | $17.86B 120.55M USD | 63.43 | $8.86 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,246 15.16 USD |
-1.58
|
$17.61B 118.9M USD | $18.9K 127.58 USD | $2,227 15.03 USD | $2,282 15.4 USD | $17.61B 118.9M USD | 10.12 | $221.81 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $757 5.11 USD |
+1.75
|
$17.46B 117.83M USD | $48.9K 330.09 USD | $747 5.04 USD | $758 5.12 USD | $17.46B 117.83M USD | 9.73 | $77.75 0.52 USD | |
| Inter Action Corporation 7725.T | $1,395 9.42 USD |
+0.43
|
$15.31B 103.31M USD | $53.5K 361.14 USD | $1,380 9.32 USD | $1,403 9.47 USD | $15.31B 103.31M USD | 10.24 | $136.12 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $802 5.41 USD |
-0.86
|
$14.77B 99.71M USD | $73.8K 498.17 USD | $801 5.41 USD | $823 5.56 USD | $14.77B 99.71M USD | 20.02 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,251 15.19 USD |
+0.63
|
$14.26B 96.29M USD | $4.8K 32.4 USD | $2,237 15.1 USD | $2,265 15.29 USD | $14.26B 96.29M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,120 61.56 USD |
+1.11
|
$12.33B 83.22M USD | $8.4K 56.7 USD | $9,000 60.75 USD | $9,150 61.77 USD | $12.33B 83.22M USD | 18.35 | $497 3.35 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+0.43
|
$10.51B 70.93M USD | $193.4K 1.31K USD | $232 1.57 USD | $236 1.59 USD | $10.51B 70.93M USD | 10.82 | $21.53 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,498 10.11 USD |
+0.94
|
$10.49B 70.81M USD | $17.7K 119.48 USD | $1,483 10.01 USD | $1,500 10.13 USD | $10.49B 70.81M USD | 6.81 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,271 8.58 USD |
+0.24
|
$10.13B 68.37M USD | $14.7K 99.23 USD | $1,265 8.54 USD | $1,283 8.66 USD | $10.13B 68.37M USD | 8.19 | $155.08 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,424 9.61 USD |
+0.49
|
$9.99B 67.47M USD | $39K 263.26 USD | $1,418 9.57 USD | $1,442 9.73 USD | $9.99B 67.47M USD | 31.11 | $45.77 0.31 USD | |
| KEL Corporation 6919.T | $1,328 8.96 USD |
+0.61
|
$9.66B 65.18M USD | $3.7K 24.98 USD | $1,320 8.91 USD | $1,332 8.99 USD | $9.66B 65.18M USD | 19.88 | $66.79 0.45 USD | |
| nms Holdings Corporation 2162.T | $498 3.36 USD |
+1.01
|
$9.56B 64.55M USD | $70.3K 474.54 USD | $485 3.27 USD | $500 3.38 USD | $9.56B 64.55M USD | 7.25 | $68.67 0.46 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
-0.3
|
$9.54B 64.42M USD | $28.7K 193.73 USD | $332 2.24 USD | $337 2.27 USD | $9.54B 64.42M USD | 52.43 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,345 9.08 USD |
+0.67
|
$9.53B 64.3M USD | $2.9K 19.58 USD | $1,336 9.02 USD | $1,347 9.09 USD | $9.53B 64.3M USD | 16.45 | $81.76 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,365 9.21 USD |
+1.49
|
$9.01B 60.8M USD | $22.2K 149.86 USD | $1,346 9.09 USD | $1,368 9.23 USD | $9.01B 60.8M USD | 30.11 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.36
|
$8.37B 56.49M USD | $45.9K 309.84 USD | $557 3.76 USD | $565 3.81 USD | $8.37B 56.49M USD | 4.10 | $136.79 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $297 2 USD |
-0.34
|
$8.36B 56.42M USD | $87.7K 592 USD | $295 1.99 USD | $305 2.06 USD | $8.36B 56.42M USD | 0 | -$89.12 -0.6 USD | |
| GEOMATEC Co., Ltd. 6907.T | $905 6.11 USD |
0
|
$7.16B 48.32M USD | $9.3K 62.78 USD | $904 6.1 USD | $912 6.16 USD | $7.16B 48.32M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,216 14.96 USD |
-1.2
|
$6.97B 47.05M USD | $32.6K 220.06 USD | $2,209 14.91 USD | $2,287 15.44 USD | $6.97B 47.05M USD | 21.02 | $105.42 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
+0.92
|
$6.72B 45.36M USD | $21.3K 143.78 USD | $434 2.93 USD | $441 2.98 USD | $6.72B 45.36M USD | 2.09 | $209.01 1.41 USD | |
| Asti Corporation 6899.T | $1,809 12.21 USD |
+1.17
|
$5.65B 38.17M USD | $5.2K 35.1 USD | $1,783 12.04 USD | $1,809 12.21 USD | $5.65B 38.17M USD | 9.04 | $199.9 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $386 2.61 USD |
+1.58
|
$5.61B 37.86M USD | $58K 391.52 USD | $378 2.55 USD | $388 2.62 USD | $5.61B 37.86M USD | 9.50 | $40.62 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $700 4.73 USD | $6,180 41.72 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $572 3.86 USD |
+0.53
|
$5.08B 34.26M USD | $2.7K 18.23 USD | $567 3.83 USD | $573 3.87 USD | $5.08B 34.26M USD | 9.46 | $60.43 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
0
|
$4.76B 32.11M USD | $33.4K 225.46 USD | $351 2.37 USD | $358 2.42 USD | $4.76B 32.11M USD | 11.03 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $210 1.42 USD |
+0.96
|
$4.7B 31.73M USD | $9.8K 66.15 USD | $206 1.39 USD | $210 1.42 USD | $4.7B 31.73M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
-0.45
|
$4.52B 30.54M USD | $24.4K 164.71 USD | $219 1.48 USD | $223 1.51 USD | $4.52B 30.54M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $516 3.48 USD |
+1.98
|
$4.25B 28.67M USD | $71K 479.27 USD | $511 3.45 USD | $528 3.56 USD | $4.25B 28.67M USD | 0 | -$8.35 -0.05 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
0
|
$3.62B 24.42M USD | $28.5K 192.38 USD | $103 0.7 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+1.94
|
$3.13B 21.1M USD | $6.3K 42.53 USD | $470 3.17 USD | $472 3.19 USD | $3.13B 21.1M USD | 11.51 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
+0.36
|
$2.98B 20.12M USD | $300 2.03 USD | $822 5.55 USD | $825 5.57 USD | $2.98B 20.12M USD | 20.31 | $40.61 0.27 USD | |
| p-ban.com Corp. 3559.T | $535 3.61 USD |
+3.28
|
$2.51B 16.94M USD | $89.1K 601.45 USD | $517 3.49 USD | $550 3.71 USD | $2.51B 16.94M USD | 25.01 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $745 5.03 USD |
-2.36
|
$2.39B 16.13M USD | $10.4K 70.2 USD | $745 5.03 USD | $763 5.15 USD | $2.39B 16.13M USD | 160.21 | $4.65 0.03 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
0
|
$2.02B 13.62M USD | $22.3K 150.53 USD | $252 1.7 USD | $254 1.71 USD | $2.02B 13.62M USD | 10.37 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
0
|
$1.74B 11.73M USD | $63K 425.27 USD | $125 0.84 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $292 1.97 USD |
-0.34
|
$1.66B 11.22M USD | $13.7K 92.48 USD | $291 1.96 USD | $296 2 USD | $1.66B 11.22M USD | 35.47 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $260 1.76 USD |
-1.52
|
$1.56B 10.51M USD | $13.6K 91.8 USD | $260 1.76 USD | $264 1.78 USD | $1.56B 10.51M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
+1.79
|
$1.06B 7.12M USD | $2.3K 15.53 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}