国：日本 取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
+1.26
|
$3.88T 26.17B USD | $8.23M 55.56K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.88T 26.17B USD | 16.62 | $125.18 0.85 USD | |
| TDK Corporation 6762.T | $1,513.5 10.22 USD |
+0.43
|
$2.87T 19.39B USD | $5.33M 35.98K USD | $1,494.5 10.09 USD | $1,516 10.23 USD | $2.87T 19.39B USD | 17.19 | $88.01 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,828 39.34 USD |
+0.81
|
$813.65B 5.49B USD | $2.49M 16.8K USD | $5,825 39.32 USD | $6,034 40.73 USD | $813.65B 5.49B USD | 25.57 | $227.87 1.54 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,913 12.91 USD |
-1.52
|
$768.23B 5.19B USD | $1.59M 10.72K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $768.23B 5.19B USD | 12.95 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,650 24.64 USD |
+0.3
|
$718.67B 4.85B USD | $1.24M 8.37K USD | $3,614 24.4 USD | $3,667 24.75 USD | $718.67B 4.85B USD | 44.18 | $82.61 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,532 10.34 USD |
-1.32
|
$457.7B 3.09B USD | $913.7K 6.17K USD | $1,532 10.34 USD | $1,561.5 10.54 USD | $457.7B 3.09B USD | 25.56 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,056 13.88 USD |
-1.32
|
$350.09B 2.36B USD | $653.3K 4.41K USD | $2,042 13.78 USD | $2,100 14.18 USD | $350.09B 2.36B USD | 13.44 | $152.97 1.03 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-0.08
|
$301.85B 2.04B USD | $1.22M 8.26K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $301.85B 2.04B USD | 149.10 | $16.23 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $549.5K 3.71K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,652.5 11.15 USD |
+0.61
|
$211.42B 1.43B USD | $591.8K 3.99K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.42B 1.43B USD | 23.45 | $70.46 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $74.06M 499.92K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.3
|
$23.51B 158.72M USD | $588.7K 3.97K USD | $327 2.21 USD | $338 2.28 USD | $23.51B 158.72M USD | 3.74 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $184.2K 1.24K USD | $99 0.67 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,660 112.46 USD |
-0.09
|
$563.7B 3.81B USD | $51.3K 346.29 USD | $16,605 112.09 USD | $16,770 113.2 USD | $563.7B 3.81B USD | 17.04 | $977.16 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,763 25.4 USD |
-0.21
|
$450.99B 3.04B USD | $288.5K 1.95K USD | $3,741 25.25 USD | $3,789 25.58 USD | $450.99B 3.04B USD | 20.16 | $186.64 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,770 227.96 USD |
-2.93
|
$416.72B 2.81B USD | $82.6K 557.57 USD | $33,750 227.82 USD | $35,150 237.27 USD | $416.72B 2.81B USD | 21.66 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,410 23.02 USD |
-0.64
|
$266.8B 1.8B USD | $241.4K 1.63K USD | $3,407 23 USD | $3,435 23.19 USD | $266.8B 1.8B USD | 0 | -$20.46 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,002 33.76 USD |
+0.36
|
$246.52B 1.66B USD | $309.4K 2.09K USD | $4,938 33.33 USD | $5,017 33.87 USD | $246.52B 1.66B USD | 12.28 | $407.19 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,445 16.5 USD |
-1.21
|
$164.77B 1.11B USD | $128.8K 869.44 USD | $2,445 16.5 USD | $2,483 16.76 USD | $164.77B 1.11B USD | 14.21 | $172.01 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,750 38.81 USD |
-1.37
|
$147.54B 995.97M USD | $92.9K 627.1 USD | $5,750 38.81 USD | $5,870 39.62 USD | $147.54B 995.97M USD | 13.41 | $428.51 2.89 USD | |
| Totech Corporation 9960.T | $2,792 18.85 USD |
-0.46
|
$115.44B 779.25M USD | $66.8K 450.92 USD | $2,782 18.78 USD | $2,830 19.1 USD | $115.44B 779.25M USD | 12.93 | $215.82 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,870 53.12 USD |
-1.99
|
$105.32B 710.92M USD | $278.6K 1.88K USD | $7,870 53.12 USD | $8,150 55.01 USD | $105.32B 710.92M USD | 9.98 | $787.79 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,766 18.67 USD |
+0.77
|
$83.39B 562.92M USD | $92.5K 624.4 USD | $2,740 18.5 USD | $2,788 18.82 USD | $83.39B 562.92M USD | 9.28 | $297.9 2.01 USD | |
| Nichicon Corporation 6996.T | $1,181 7.97 USD |
+0.08
|
$79.32B 535.4M USD | $131.2K 885.64 USD | $1,171 7.9 USD | $1,191 8.04 USD | $79.32B 535.4M USD | 10.83 | $109.03 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,755 25.35 USD |
-0.27
|
$70.84B 478.22M USD | $55.7K 375.99 USD | $3,755 25.35 USD | $3,795 25.62 USD | $70.84B 478.22M USD | 13.77 | $272.61 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,145 27.98 USD |
+1.72
|
$66.01B 445.58M USD | $21.6K 145.81 USD | $4,075 27.51 USD | $4,150 28.01 USD | $66.01B 445.58M USD | 12.98 | $319.17 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,602 17.56 USD |
-0.88
|
$64.51B 435.48M USD | $224.9K 1.52K USD | $2,597 17.53 USD | $2,663 17.98 USD | $64.51B 435.48M USD | 7.94 | $327.59 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,916 19.68 USD |
-0.1
|
$62.64B 422.85M USD | $61.8K 417.17 USD | $2,899 19.57 USD | $2,925 19.74 USD | $62.64B 422.85M USD | 15.04 | $193.82 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,572 17.36 USD |
-1.11
|
$59.76B 403.42M USD | $85.5K 577.15 USD | $2,524 17.04 USD | $2,645 17.85 USD | $59.76B 403.42M USD | 8.58 | $299.64 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,234 8.33 USD |
-1.67
|
$59.38B 400.85M USD | $155.8K 1.05K USD | $1,230 8.3 USD | $1,256 8.48 USD | $59.38B 400.85M USD | 21.88 | $56.39 0.38 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,613 17.64 USD |
-0.11
|
$55.85B 377.02M USD | $44.3K 299.04 USD | $2,610 17.62 USD | $2,642 17.83 USD | $55.85B 377.02M USD | 22.07 | $118.37 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
+0.19
|
$55.02B 371.43M USD | $61K 411.77 USD | $1,543 10.42 USD | $1,562 10.54 USD | $55.02B 371.43M USD | 8.98 | $171.96 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,087 14.09 USD |
+2.81
|
$54.04B 364.8M USD | $273.8K 1.85K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.04B 364.8M USD | 16.83 | $123.97 0.84 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
-0.87
|
$53.82B 363.31M USD | $100.6K 679.08 USD | $1,142 7.71 USD | $1,154 7.79 USD | $53.82B 363.31M USD | 11.62 | $98.35 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,420 9.59 USD |
0
|
$47.17B 318.41M USD | $100K 675.03 USD | $1,417 9.57 USD | $1,427 9.63 USD | $47.17B 318.41M USD | 11.89 | $119.42 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,528 17.06 USD |
+0.8
|
$46.51B 313.95M USD | $256.1K 1.73K USD | $2,472 16.69 USD | $2,577 17.4 USD | $46.51B 313.95M USD | 10.40 | $242.94 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,120 34.56 USD |
+1.99
|
$45.61B 307.87M USD | $110.6K 746.58 USD | $5,040 34.02 USD | $5,280 35.64 USD | $45.61B 307.87M USD | 20.87 | $245.25 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,647 11.12 USD |
+1.04
|
$40.77B 275.18M USD | $26.8K 180.91 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.77B 275.18M USD | 11.28 | $145.92 0.99 USD | |
| Tamura Corporation 6768.T | $443 2.99 USD |
-0.45
|
$36.4B 245.73M USD | $165K 1.11K USD | $442 2.98 USD | $449 3.03 USD | $36.4B 245.73M USD | 13.14 | $33.71 0.23 USD | |
| Sumida Corporation 6817.T | $986 6.66 USD |
-0.5
|
$32.59B 219.97M USD | $97.3K 656.8 USD | $986 6.66 USD | $997 6.73 USD | $32.59B 219.97M USD | 55.26 | $17.84 0.12 USD | |
| Enplas Corporation 6961.T | $3,670 24.77 USD |
-0.54
|
$32.42B 218.88M USD | $43.5K 293.64 USD | $3,665 24.74 USD | $3,710 25.04 USD | $32.42B 218.88M USD | 8.33 | $440.22 2.97 USD | |
| KOA Corporation 6999.T | $817 5.51 USD |
0
|
$30.33B 204.7M USD | $65.6K 442.82 USD | $816 5.51 USD | $824 5.56 USD | $30.33B 204.7M USD | 116.21 | $7.03 0.05 USD | |
| Futaba Corporation 6986.T | $714 4.82 USD |
-0.83
|
$30.28B 204.43M USD | $1.31M 8.81K USD | $692 4.67 USD | $719 4.85 USD | $30.28B 204.43M USD | 0 | -$6.62 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,220 8.24 USD |
-0.65
|
$28.63B 193.23M USD | $117.9K 795.86 USD | $1,220 8.24 USD | $1,250 8.44 USD | $28.63B 193.23M USD | 25.19 | $48.43 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,899 12.82 USD |
-0.73
|
$27.64B 186.58M USD | $80.1K 540.7 USD | $1,899 12.82 USD | $1,927 13.01 USD | $27.64B 186.58M USD | 5.94 | $319.6 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,769 18.69 USD |
-0.43
|
$27.12B 183.08M USD | $8.6K 58.05 USD | $2,751 18.57 USD | $2,779 18.76 USD | $27.12B 183.08M USD | 8.90 | $310.96 2.1 USD | |
| Ohara Inc. 5218.T | $1,077 7.27 USD |
+1.6
|
$26.24B 177.13M USD | $28.7K 193.73 USD | $1,063 7.18 USD | $1,084 7.32 USD | $26.24B 177.13M USD | 14.70 | $73.24 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,482 16.75 USD |
-1.63
|
$26.2B 176.85M USD | $23.7K 159.98 USD | $2,482 16.75 USD | $2,526 17.05 USD | $26.2B 176.85M USD | 7.76 | $319.68 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,736 11.72 USD |
+0.4
|
$24.92B 168.19M USD | $42.8K 288.91 USD | $1,720 11.61 USD | $1,749 11.81 USD | $24.92B 168.19M USD | 8.74 | $198.6 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.99
|
$23.85B 160.98M USD | $185.9K 1.25K USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.85B 160.98M USD | 1256.17 | $0.89 0.006 USD | |
| Nippo Ltd. 9913.T | $2,400 16.2 USD |
-0.21
|
$21.67B 146.25M USD | $600 4.05 USD | $2,400 16.2 USD | $2,405 16.23 USD | $21.67B 146.25M USD | 15.69 | $152.88 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,050 13.84 USD |
-0.49
|
$21.25B 143.46M USD | $26.1K 176.18 USD | $2,043 13.79 USD | $2,075 14.01 USD | $21.25B 143.46M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,960 13.23 USD |
-0.25
|
$20.74B 140.03M USD | $20K 135.01 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.74B 140.03M USD | 6.72 | $291.65 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,025 6.92 USD |
+0.99
|
$19.26B 130.03M USD | $72.6K 490.07 USD | $1,009 6.81 USD | $1,025 6.92 USD | $19.26B 130.03M USD | 7.01 | $146.17 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,010 20.32 USD |
-2.43
|
$19.1B 128.93M USD | $71K 479.27 USD | $3,010 20.32 USD | $3,095 20.89 USD | $19.1B 128.93M USD | 0 | -$51.46 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.79
|
$18.78B 126.79M USD | $4.7K 31.73 USD | $1,765 11.91 USD | $1,783 12.04 USD | $18.78B 126.79M USD | 12.12 | $145.94 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,359 9.17 USD |
+0.52
|
$18.34B 123.78M USD | $28.7K 193.73 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.34B 123.78M USD | 10.88 | $124.89 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,307 15.57 USD |
-0.04
|
$18.1B 122.18M USD | $33.2K 224.11 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.1B 122.18M USD | 10.40 | $221.7 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.42
|
$16.49B 111.3M USD | $115.3K 778.31 USD | $712 4.81 USD | $728 4.91 USD | $16.49B 111.3M USD | 6.46 | $110.61 0.75 USD | |
| Daishinku Corp. 6962.T | $518 3.5 USD |
0
|
$16.46B 111.11M USD | $67.6K 456.32 USD | $517 3.49 USD | $522 3.52 USD | $16.46B 111.11M USD | 58.46 | $8.86 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $751 5.07 USD |
-2.97
|
$14.26B 96.23M USD | $102.7K 693.25 USD | $749 5.06 USD | $770 5.2 USD | $14.26B 96.23M USD | 18.72 | $40.1 0.27 USD | |
| SMK Corporation 6798.T | $2,182 14.73 USD |
+0.09
|
$13.83B 93.34M USD | $2.6K 17.55 USD | $2,181 14.72 USD | $2,192 14.8 USD | $13.83B 93.34M USD | 27.02 | $80.73 0.54 USD | |
| Inter Action Corporation 7725.T | $1,168 7.88 USD |
-1.93
|
$12.81B 86.5M USD | $41K 276.76 USD | $1,168 7.88 USD | $1,216 8.21 USD | $12.81B 86.5M USD | 8.58 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $606 4.09 USD |
-1.94
|
$11.87B 80.1M USD | $79.3K 535.3 USD | $603 4.07 USD | $624 4.21 USD | $11.87B 80.1M USD | 9.00 | $67.33 0.45 USD | |
| Muto Seiko Co. 7927.T | $1,498 10.11 USD |
+0.47
|
$10.53B 71.07M USD | $11.2K 75.6 USD | $1,491 10.06 USD | $1,505 10.16 USD | $10.53B 71.07M USD | 6.81 | $219.76 1.48 USD | |
| Kuramoto Co., Ltd. 5216.T | $211 1.42 USD |
-3.65
|
$10.51B 70.96M USD | $340.4K 2.3K USD | $211 1.42 USD | $219 1.48 USD | $10.51B 70.96M USD | 277.63 | $0.76 0.005 USD | |
| Kimoto Co., Ltd. 7908.T | $228 1.54 USD |
0
|
$10.28B 69.41M USD | $108.6K 733.08 USD | $228 1.54 USD | $231 1.56 USD | $10.28B 69.41M USD | 10.59 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.66B 65.2M USD | $15.3K 103.28 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.66B 65.2M USD | 7.81 | $154.88 1.05 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
-0.6
|
$9.66B 65.18M USD | $2.7K 18.23 USD | $1,320 8.91 USD | $1,330 8.98 USD | $9.66B 65.18M USD | 19.76 | $66.79 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,357 9.16 USD |
+0.15
|
$9.61B 64.87M USD | $1.8K 12.15 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.61B 64.87M USD | 16.58 | $81.83 0.55 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-0.6
|
$9.49B 64.04M USD | $15.4K 103.95 USD | $330 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 52.05 | $6.34 0.04 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.23B 62.3M USD | $47K 317.26 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.23B 62.3M USD | 28.33 | $45.71 0.31 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,383 9.34 USD |
-0.43
|
$9.16B 61.87M USD | $3.8K 25.65 USD | $1,383 9.34 USD | $1,392 9.4 USD | $9.16B 61.87M USD | 30.48 | $45.36 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
-1.88
|
$8.98B 60.59M USD | $68.2K 460.37 USD | $313 2.11 USD | $325 2.19 USD | $8.98B 60.59M USD | 0 | -$87.45 -0.5 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,540 44.15 USD |
-1.51
|
$8.98B 60.59M USD | $800 5.4 USD | $6,540 44.15 USD | $6,760 45.63 USD | $8.98B 60.59M USD | 13.14 | $497.69 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.18
|
$8.36B 56.41M USD | $32K 216.01 USD | $558 3.77 USD | $564 3.81 USD | $8.36B 56.41M USD | 5.39 | $103.45 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $909 6.14 USD |
+1.79
|
$7.19B 48.54M USD | $12.5K 84.38 USD | $883 5.96 USD | $910 6.14 USD | $7.19B 48.54M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,085 14.07 USD |
-6.71
|
$7.03B 47.45M USD | $138.3K 933.56 USD | $2,082 14.05 USD | $2,265 15.29 USD | $7.03B 47.45M USD | 21.18 | $98.41 0.66 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
-1.14
|
$6.75B 45.57M USD | $27.5K 185.63 USD | $433 2.92 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.07 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,791 12.09 USD |
-0.5
|
$5.63B 37.98M USD | $4.9K 33.08 USD | $1,791 12.09 USD | $1,805 12.18 USD | $5.63B 37.98M USD | 4.15 | $431.27 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $369 2.49 USD |
0
|
$5.36B 36.19M USD | $10.7K 72.23 USD | $366 2.47 USD | $369 2.49 USD | $5.36B 36.19M USD | 9.08 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,200 41.85 USD |
+1.14
|
$5.36B 36.16M USD | $2.7K 18.23 USD | $6,160 41.58 USD | $6,380 43.07 USD | $5.36B 36.16M USD | 4.69 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $572 3.86 USD |
-0.52
|
$5.1B 34.44M USD | $3.6K 24.3 USD | $569 3.84 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.47 | $60.4 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $348 2.35 USD |
-1.42
|
$4.76B 32.11M USD | $13.6K 91.8 USD | $348 2.35 USD | $353 2.38 USD | $4.76B 32.11M USD | 10.88 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $6.1K 41.18 USD | $203 1.37 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
-0.45
|
$4.52B 30.54M USD | $57.4K 387.47 USD | $219 1.48 USD | $223 1.51 USD | $4.52B 30.54M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $431 2.91 USD |
+2.62
|
$3.55B 23.94M USD | $66.6K 449.57 USD | $420 2.84 USD | $434 2.93 USD | $3.55B 23.94M USD | 0 | -$8.36 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $147 0.99 USD |
-1.34
|
$3.47B 23.41M USD | $556K 3.75K USD | $147 0.99 USD | $153 1.03 USD | $3.47B 23.41M USD | 53.84 | $2.73 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
-0.83
|
$3.18B 21.45M USD | $6.8K 45.9 USD | $476 3.21 USD | $483 3.26 USD | $3.18B 21.45M USD | 11.61 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $831 5.61 USD |
-1.07
|
$3.03B 20.48M USD | $400 2.7 USD | $831 5.61 USD | $834 5.63 USD | $3.03B 20.48M USD | 20.44 | $40.64 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $696 4.7 USD |
+3.73
|
$2.23B 15.07M USD | $20.6K 139.06 USD | $669 4.52 USD | $696 4.7 USD | $2.23B 15.07M USD | 149.35 | $4.66 0.03 USD | |
| p-ban.com Corp. 3559.T | $460 3.11 USD |
-1.5
|
$2.19B 14.78M USD | $13.7K 92.48 USD | $460 3.11 USD | $470 3.17 USD | $2.19B 14.78M USD | 21.83 | $21.07 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-1.18
|
$2.04B 13.78M USD | $24.9K 168.08 USD | $252 1.7 USD | $256 1.73 USD | $2.04B 13.78M USD | 10.49 | $24.02 0.16 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-0.81
|
$1.68B 11.36M USD | $46K 310.51 USD | $122 0.82 USD | $124 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-0.7
|
$1.63B 11.03M USD | $12.4K 83.7 USD | $285 1.92 USD | $290 1.96 USD | $1.63B 11.03M USD | 34.96 | $8.15 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $245 1.65 USD |
-0.81
|
$1.48B 9.98M USD | $7.2K 48.6 USD | $246 1.66 USD | $249 1.68 USD | $1.48B 9.98M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $863 5.83 USD |
+0.12
|
$1.07B 7.21M USD | $100 0.68 USD | $863 5.83 USD | $863 5.83 USD | $1.07B 7.21M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}