国：日本 取引所：Tokyo 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,981.5 13.38 USD |
+1.56
|
$5.49T 37.05B USD | $2.88M 19.42K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.49T 37.05B USD | 13.48 | $146.89 0.99 USD | |
| Bridgestone Corporation 5108.T | $6,067 40.95 USD |
+1.07
|
$4.1T 27.65B USD | $1.03M 6.94K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.1T 27.65B USD | 15.02 | $403.87 2.73 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,168 21.38 USD |
-1.4
|
$2.47T 16.7B USD | $1.5M 10.11K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.7B USD | 12.77 | $248.06 1.67 USD | |
| Aisin Corporation 7259.T | $1,890 12.76 USD |
+0.88
|
$1.43T 9.65B USD | $1.08M 7.27K USD | $1,860 12.56 USD | $1,893.5 12.78 USD | $1.43T 9.65B USD | 13.75 | $137.37 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,802 12.16 USD |
+1.26
|
$508.52B 3.43B USD | $405.2K 2.74K USD | $1,786.5 12.06 USD | $1,803 12.17 USD | $508.52B 3.43B USD | 11.50 | $156.64 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,116 21.03 USD |
+1.76
|
$479.79B 3.24B USD | $482.3K 3.26K USD | $3,059 20.65 USD | $3,122 21.07 USD | $479.79B 3.24B USD | 7.30 | $426.41 2.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,677 11.32 USD |
+0.84
|
$440.78B 2.98B USD | $329.5K 2.22K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.78B 2.98B USD | 0 | -$43.7 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,246 8.41 USD |
+2.17
|
$396.63B 2.68B USD | $567.1K 3.83K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $396.63B 2.68B USD | 30.53 | $40.81 0.28 USD | |
| NSK Ltd. 6471.T | $698.1 4.71 USD |
+1.54
|
$341.23B 2.3B USD | $863.6K 5.83K USD | $691.3 4.67 USD | $698.6 4.72 USD | $341.23B 2.3B USD | 27.49 | $25.39 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,130 21.13 USD |
-2.34
|
$205.08B 1.38B USD | $206K 1.39K USD | $3,060 20.66 USD | $3,235 21.84 USD | $205.08B 1.38B USD | 26.32 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,154.5 7.79 USD |
+2.76
|
$170.9B 1.15B USD | $565K 3.81K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $170.9B 1.15B USD | 8.41 | $137.2 0.93 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
0
|
$45.66B 308.24M USD | $371.4K 2.51K USD | $495 3.34 USD | $500 3.38 USD | $45.66B 308.24M USD | 0 | -$171.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $107 0.72 USD |
+0.94
|
$29.04B 196.01M USD | $453K 3.06K USD | $106 0.72 USD | $108 0.73 USD | $29.04B 196.01M USD | 345.16 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $800 5.4 USD |
+0.63
|
$17.43B 117.67M USD | $965K 6.51K USD | $777 5.24 USD | $825 5.57 USD | $17.43B 117.67M USD | 2500.00 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,973 33.57 USD |
+1.7
|
$987.84B 6.67B USD | $210.1K 1.42K USD | $4,917 33.19 USD | $4,983 33.64 USD | $987.84B 6.67B USD | 10.67 | $466.03 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,190 28.28 USD |
+0.7
|
$660.78B 4.46B USD | $260.2K 1.76K USD | $4,150 28.01 USD | $4,231 28.56 USD | $660.78B 4.46B USD | 10.49 | $399.25 2.7 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,878 19.43 USD |
-0.23
|
$430.79B 2.91B USD | $151.5K 1.02K USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $430.79B 2.91B USD | 14.04 | $204.88 1.38 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,026 20.43 USD |
+1.7
|
$384.74B 2.6B USD | $129.6K 874.84 USD | $2,990 20.18 USD | $3,030 20.45 USD | $384.74B 2.6B USD | 10.57 | $286.14 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,071.5 13.98 USD |
+1.54
|
$371.06B 2.5B USD | $164.2K 1.11K USD | $2,053.5 13.86 USD | $2,076 14.01 USD | $371.06B 2.5B USD | 22.18 | $93.38 0.63 USD | |
| NOK Corporation 7240.T | $2,154 14.54 USD |
+1.13
|
$351.43B 2.37B USD | $95.9K 647.35 USD | $2,130 14.38 USD | $2,162 14.59 USD | $351.43B 2.37B USD | 11.65 | $184.88 1.25 USD | |
| Nifco Inc. 7988.T | $3,540 23.9 USD |
+1.99
|
$340.43B 2.3B USD | $141.3K 953.81 USD | $3,471 23.43 USD | $3,541 23.9 USD | $340.43B 2.3B USD | 7.74 | $457.33 3.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,650.5 11.14 USD |
+1.76
|
$335.81B 2.27B USD | $200.1K 1.35K USD | $1,625.5 10.97 USD | $1,651 11.14 USD | $335.81B 2.27B USD | 7.36 | $224.05 1.51 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,139 14.44 USD |
+1.54
|
$266.93B 1.8B USD | $106.9K 721.6 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.93B 1.8B USD | 28.34 | $75.46 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,739.5 11.74 USD |
+1.49
|
$207.84B 1.4B USD | $78.1K 527.2 USD | $1,723.5 11.63 USD | $1,742.5 11.76 USD | $207.84B 1.4B USD | 24.44 | $71.17 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,316 15.63 USD |
+0.56
|
$196.95B 1.33B USD | $53K 357.76 USD | $2,303 15.55 USD | $2,329 15.72 USD | $196.95B 1.33B USD | 7.05 | $328.41 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,747 11.79 USD |
+1.1
|
$181.8B 1.23B USD | $45.8K 309.16 USD | $1,733 11.7 USD | $1,754 11.84 USD | $181.8B 1.23B USD | 6.63 | $263.43 1.78 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
+1.66
|
$156.31B 1.06B USD | $96.4K 650.73 USD | $4,220 28.49 USD | $4,280 28.89 USD | $156.31B 1.06B USD | 14.08 | $303.96 2.05 USD | |
| KYB Corporation 7242.T | $3,130 21.13 USD |
+1.29
|
$145.69B 983.47M USD | $59.8K 403.67 USD | $3,100 20.93 USD | $3,145 21.23 USD | $145.69B 983.47M USD | 11.13 | $281.19 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,951 19.92 USD |
+2.15
|
$142.9B 964.6M USD | $93.2K 629.13 USD | $2,909 19.64 USD | $2,955 19.95 USD | $142.9B 964.6M USD | 9.11 | $323.86 2.19 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,642 17.83 USD |
+0.69
|
$103.96B 701.73M USD | $78.4K 529.22 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.96B 701.73M USD | 26.23 | $100.72 0.68 USD | |
| Central Automotive Products Ltd. 8117.T | $1,852 12.5 USD |
+0.16
|
$102.29B 690.47M USD | $16.8K 113.4 USD | $1,852 12.5 USD | $1,885 12.72 USD | $102.29B 690.47M USD | 11.78 | $157.17 1.06 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,733 11.7 USD |
+2.06
|
$98.8B 666.95M USD | $97.2K 656.13 USD | $1,711 11.55 USD | $1,737 11.73 USD | $98.8B 666.95M USD | 8.18 | $211.74 1.43 USD | |
| Topre Corporation 5975.T | $1,969 13.29 USD |
+1.03
|
$97.35B 657.14M USD | $23.2K 156.61 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.35B 657.14M USD | 7.08 | $277.78 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,448 9.77 USD |
+0.63
|
$83.17B 561.45M USD | $43.2K 291.61 USD | $1,437 9.7 USD | $1,455 9.82 USD | $83.17B 561.45M USD | 13.84 | $104.61 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,378 9.3 USD |
+1.55
|
$78.84B 532.17M USD | $50.1K 338.19 USD | $1,359 9.17 USD | $1,380 9.32 USD | $78.84B 532.17M USD | 6.01 | $229.2 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,791 12.09 USD |
+0.84
|
$76.96B 519.48M USD | $34.3K 231.53 USD | $1,775 11.98 USD | $1,794 12.11 USD | $76.96B 519.48M USD | 6.21 | $288.17 1.95 USD | |
| Murakami Corporation 7292.T | $6,580 44.42 USD |
-0.15
|
$76.17B 514.18M USD | $900 6.08 USD | $6,580 44.42 USD | $6,630 44.75 USD | $76.17B 514.18M USD | 12.81 | $513.36 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $787 5.31 USD |
+0.9
|
$70.43B 475.41M USD | $85.1K 574.45 USD | $781 5.27 USD | $790 5.33 USD | $70.43B 475.41M USD | 11.34 | $69.34 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,041 13.78 USD |
+0.89
|
$67.74B 457.27M USD | $34.4K 232.21 USD | $2,035 13.74 USD | $2,055 13.87 USD | $67.74B 457.27M USD | 7.73 | $263.8 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,761 11.89 USD |
+1.21
|
$60.48B 408.23M USD | $58K 391.52 USD | $1,747 11.79 USD | $1,765 11.91 USD | $60.48B 408.23M USD | 5.41 | $325.34 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $560 3.78 USD |
+0.72
|
$55.79B 376.6M USD | $113.2K 764.13 USD | $557 3.76 USD | $563 3.8 USD | $55.79B 376.6M USD | 9.21 | $60.77 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,435 16.44 USD |
+1.63
|
$53.7B 362.5M USD | $72.7K 490.75 USD | $2,401 16.21 USD | $2,444 16.5 USD | $53.7B 362.5M USD | 8.66 | $281.05 1.9 USD | |
| Fuji Corporation 7605.T | $2,826 19.08 USD |
+0.04
|
$51.18B 345.5M USD | $20K 135.01 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.18B 345.5M USD | 11.30 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $693 4.68 USD |
+1.32
|
$49.56B 334.56M USD | $170.8K 1.15K USD | $687 4.64 USD | $696 4.7 USD | $49.56B 334.56M USD | 7.73 | $89.65 0.61 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,910 12.89 USD |
+2.63
|
$49.07B 331.2M USD | $41.1K 277.44 USD | $1,869 12.62 USD | $1,910 12.89 USD | $49.07B 331.2M USD | 26.45 | $72.21 0.49 USD | |
| Nichirin Co., Ltd. 5184.T | $3,520 23.76 USD |
+0.43
|
$46.63B 314.75M USD | $8.8K 59.4 USD | $3,505 23.66 USD | $3,530 23.83 USD | $46.63B 314.75M USD | 7.86 | $447.82 3.02 USD | |
| Unipres Corporation 5949.T | $1,025 6.92 USD |
+1.59
|
$45.39B 306.4M USD | $103.6K 699.33 USD | $1,013 6.84 USD | $1,029 6.95 USD | $45.39B 306.4M USD | 0 | -$476.3 -3.2 USD | |
| PIOLAX, Inc. 5988.T | $1,760 11.88 USD |
+1.79
|
$44.23B 298.54M USD | $49.7K 335.49 USD | $1,734 11.7 USD | $1,762 11.89 USD | $44.23B 298.54M USD | 32.89 | $53.5 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,587 17.46 USD |
+0.66
|
$38.33B 258.77M USD | $8.2K 55.35 USD | $2,572 17.36 USD | $2,605 17.58 USD | $38.33B 258.77M USD | 8.43 | $306.86 2.07 USD | |
| Mitsuba Corporation 7280.T | $835 5.64 USD |
+0.6
|
$37.85B 255.49M USD | $22.9K 154.58 USD | $831 5.61 USD | $836 5.64 USD | $37.85B 255.49M USD | 3.85 | $216.46 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,314 8.87 USD |
+1.86
|
$36.95B 249.42M USD | $36.7K 247.74 USD | $1,299 8.77 USD | $1,322 8.92 USD | $36.95B 249.42M USD | 3.48 | $376.96 2.54 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
+1.63
|
$36.07B 243.47M USD | $20.7K 139.73 USD | $370 2.5 USD | $376 2.54 USD | $36.07B 243.47M USD | 7.68 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $658 4.44 USD |
-0.45
|
$31.02B 209.41M USD | $36.1K 243.69 USD | $654 4.41 USD | $664 4.48 USD | $31.02B 209.41M USD | 11.40 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
+0.42
|
$29.49B 199.08M USD | $5.3K 35.78 USD | $4,705 31.76 USD | $4,760 32.13 USD | $29.49B 199.08M USD | 7.25 | $653.72 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,474 9.95 USD |
+0.96
|
$28.24B 190.61M USD | $16.7K 112.73 USD | $1,466 9.9 USD | $1,476 9.96 USD | $28.24B 190.61M USD | 7.30 | $201.66 1.36 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,674 11.3 USD |
+0.9
|
$26.98B 182.15M USD | $13.4K 90.45 USD | $1,660 11.21 USD | $1,677 11.32 USD | $26.98B 182.15M USD | 9.19 | $182.05 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $638 4.31 USD |
+0.95
|
$22.85B 154.22M USD | $30.2K 203.86 USD | $633 4.27 USD | $640 4.32 USD | $22.85B 154.22M USD | 30.97 | $20.6 0.14 USD | |
| SPK Corporation 7466.T | $2,229 15.05 USD |
+0.81
|
$22.49B 151.82M USD | $1.7K 11.48 USD | $2,217 14.97 USD | $2,230 15.05 USD | $22.49B 151.82M USD | 8.99 | $247.85 1.67 USD | |
| Yorozu Corporation 7294.T | $909 6.14 USD |
+1.34
|
$21.98B 148.37M USD | $8.2K 55.35 USD | $898 6.06 USD | $913 6.16 USD | $21.98B 148.37M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,821 19.04 USD |
-0.18
|
$17.26B 116.51M USD | $4K 27 USD | $2,816 19.01 USD | $2,879 19.43 USD | $17.26B 116.51M USD | 6.26 | $450.24 3.04 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $575 3.88 USD |
+1.23
|
$16.28B 109.88M USD | $35.2K 237.61 USD | $568 3.83 USD | $577 3.89 USD | $16.28B 109.88M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $998 6.74 USD |
+0.1
|
$16.08B 108.53M USD | $8K 54 USD | $993 6.7 USD | $1,000 6.75 USD | $16.08B 108.53M USD | 6.68 | $149.25 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $683 4.61 USD |
+1.94
|
$14.76B 99.64M USD | $1.5K 10.13 USD | $680 4.59 USD | $685 4.62 USD | $14.76B 99.64M USD | 7.11 | $96.06 0.65 USD | |
| Fuji Oozx Inc. 7299.T | $1,430 9.65 USD |
+0.42
|
$14.43B 97.44M USD | $13.6K 91.8 USD | $1,430 9.65 USD | $1,455 9.82 USD | $14.43B 97.44M USD | 9.43 | $151.51 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $66.9K 451.59 USD | $116 0.78 USD | $118 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $671 4.53 USD |
+0.45
|
$12.46B 84.1M USD | $62.7K 423.24 USD | $666 4.5 USD | $689 4.65 USD | $12.46B 84.1M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,149 7.76 USD |
+1.14
|
$11.02B 74.42M USD | $11.9K 80.33 USD | $1,139 7.69 USD | $1,152 7.78 USD | $11.02B 74.42M USD | 0 | -$31.6 -0.2 USD | |
| Univance Corporation 7254.T | $504 3.4 USD |
+1.82
|
$10.5B 70.87M USD | $10.4K 70.2 USD | $500 3.38 USD | $505 3.41 USD | $10.5B 70.87M USD | 3.56 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $359 2.42 USD |
+1.13
|
$10.33B 69.73M USD | $24.7K 166.73 USD | $355 2.4 USD | $362 2.44 USD | $10.33B 69.73M USD | 16.39 | $21.9 0.15 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.49
|
$9.8B 66.15M USD | $2.3K 15.53 USD | $609 4.11 USD | $612 4.13 USD | $9.8B 66.15M USD | 6.85 | $89.19 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+0.5
|
$9.78B 66.04M USD | $500 3.38 USD | $1,010 6.82 USD | $1,010 6.82 USD | $9.78B 66.04M USD | 5.45 | $185.32 1.25 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $618 4.17 USD |
+2.49
|
$9.78B 66M USD | $493.6K 3.33K USD | $608 4.1 USD | $635 4.29 USD | $9.78B 66M USD | 0 | -$15.58 -0.1 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $61.6K 415.82 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+1.02
|
$8.94B 60.34M USD | $13.1K 88.43 USD | $293 1.98 USD | $298 2.01 USD | $8.94B 60.34M USD | 0 | -$25.6 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $941 6.35 USD |
+1.18
|
$8.88B 59.92M USD | $11.8K 79.65 USD | $935 6.31 USD | $948 6.4 USD | $8.88B 59.92M USD | 6.22 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $307 2.07 USD |
+1.32
|
$8.75B 59.04M USD | $51.4K 346.96 USD | $304 2.05 USD | $308 2.08 USD | $8.75B 59.04M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $200 1.35 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $543 3.67 USD |
+1.5
|
$7.73B 52.19M USD | $10.5K 70.88 USD | $536 3.62 USD | $543 3.67 USD | $7.73B 52.19M USD | 4.98 | $108.93 0.74 USD | |
| Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $800 5.4 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+0.57
|
$6.7B 45.24M USD | $6.3K 42.53 USD | $352 2.38 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.59 | $2.96 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $2K 13.5 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+0.04
|
$4.89B 33.03M USD | $3.7K 24.98 USD | $2,628 17.74 USD | $2,637 17.8 USD | $4.89B 33.03M USD | 7.74 | $339.4 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
+0.87
|
$4.88B 32.97M USD | $1.1K 7.43 USD | $577 3.89 USD | $581 3.92 USD | $4.88B 32.97M USD | 11.82 | $49.13 0.33 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $268 1.81 USD |
-0.37
|
$4.56B 30.78M USD | $4.5K 30.38 USD | $268 1.81 USD | $270 1.82 USD | $4.56B 30.78M USD | 3.60 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $843 5.69 USD |
+1.08
|
$4.48B 30.21M USD | $3.7K 24.98 USD | $840 5.67 USD | $845 5.7 USD | $4.48B 30.21M USD | 7.54 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
-0.12
|
$4.35B 29.34M USD | $300 2.03 USD | $850 5.74 USD | $850 5.74 USD | $4.35B 29.34M USD | 8.04 | $105.69 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,189 8.03 USD |
+0.93
|
$4.16B 28.08M USD | $600 4.05 USD | $1,180 7.97 USD | $1,189 8.03 USD | $4.16B 28.08M USD | 9.18 | $129.46 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $953 6.43 USD |
+0.42
|
$4.11B 27.76M USD | $1.1K 7.43 USD | $953 6.43 USD | $953 6.43 USD | $4.11B 27.76M USD | 16.59 | $57.41 0.39 USD | |
| Tein, Inc. 7217.T | $778 5.25 USD |
0
|
$3.88B 26.22M USD | $600 4.05 USD | $778 5.25 USD | $779 5.26 USD | $3.88B 26.22M USD | 31.54 | $24.66 0.17 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,900 12.83 USD |
+0.37
|
$3.72B 25.1M USD | $1.6K 10.8 USD | $1,899 12.82 USD | $1,901 12.83 USD | $3.72B 25.1M USD | 8.73 | $217.6 1.47 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $120.5K 813.41 USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
+2.26
|
$3.65B 24.62M USD | $6.1K 41.18 USD | $310 2.09 USD | $324 2.19 USD | $3.65B 24.62M USD | 0 | -$285.4 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+0.28
|
$3.36B 22.66M USD | $1.6K 10.8 USD | $357 2.41 USD | $358 2.42 USD | $3.36B 22.66M USD | 10.21 | $35.06 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,170 14.65 USD |
-2.38
|
$3.07B 20.73M USD | $1.3K 8.78 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.07B 20.73M USD | 8.60 | $252.31 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
-0.49
|
$2.84B 19.2M USD | $300 2.03 USD | $607 4.1 USD | $610 4.12 USD | $2.84B 19.2M USD | 12.06 | $50.32 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $616 4.16 USD |
+1.32
|
$2.81B 18.97M USD | $2.5K 16.88 USD | $608 4.1 USD | $617 4.16 USD | $2.81B 18.97M USD | 0 | -$52.59 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}