国:日本 取引所:Tokyo 産業:自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (2)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (27)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (151)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO Corporation 6902.T | $1,971 13.3 USD |
+1.02
|
$5.46T 36.85B USD | $2.26M 15.23K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.46T 36.85B USD | 13.41 | $146.89 0.99 USD | |
Bridgestone Corporation 5108.T | $6,059 40.9 USD |
+0.93
|
$4.09T 27.61B USD | $862.2K 5.82K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.09T 27.61B USD | 15.00 | $403.87 2.73 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $3,197 21.58 USD |
-0.5
|
$2.5T 16.85B USD | $998.3K 6.74K USD | $3,172 21.41 USD | $3,235 21.84 USD | $2.5T 16.85B USD | 12.88 | $248.06 1.67 USD | |
Aisin Corporation 7259.T | $1,889 12.75 USD |
+0.83
|
$1.43T 9.64B USD | $766.5K 5.17K USD | $1,860 12.56 USD | $1,893 12.78 USD | $1.43T 9.64B USD | 13.75 | $137.37 0.93 USD | |
Koito Manufacturing Co., Ltd. 7276.T | $1,793 12.1 USD |
+0.76
|
$505.98B 3.42B USD | $255.5K 1.72K USD | $1,786.5 12.06 USD | $1,800 12.15 USD | $505.98B 3.42B USD | 11.44 | $156.64 1.06 USD | |
Toyo Tire Corporation 5105.T | $3,107 20.97 USD |
+1.47
|
$478.4B 3.23B USD | $320.3K 2.16K USD | $3,059 20.65 USD | $3,109 20.99 USD | $478.4B 3.23B USD | 7.28 | $426.41 2.88 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,675 11.31 USD |
+0.72
|
$440.25B 2.97B USD | $230.5K 1.56K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.25B 2.97B USD | 0 | -$43.7 -0.2 USD | |
JTEKT Corporation 6473.T | $1,237 8.35 USD |
+1.44
|
$393.76B 2.66B USD | $391.2K 2.64K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $393.76B 2.66B USD | 30.31 | $40.81 0.28 USD | |
NSK Ltd. 6471.T | $694.2 4.69 USD |
+0.97
|
$339.32B 2.29B USD | $608.8K 4.11K USD | $691.3 4.67 USD | $696.7 4.7 USD | $339.32B 2.29B USD | 27.34 | $25.39 0.17 USD | |
Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,165 21.36 USD |
-1.25
|
$207.37B 1.4B USD | $56.5K 381.39 USD | $3,155 21.3 USD | $3,235 21.84 USD | $207.37B 1.4B USD | 26.64 | $118.8 0.8 USD | |
JVCKENWOOD Corporation 6632.T | $1,156.5 7.81 USD |
+2.94
|
$171.19B 1.16B USD | $480.1K 3.24K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $171.19B 1.16B USD | 8.42 | $137.2 0.93 USD | |
Nippon Sheet Glass Company, Limited 5202.T | $497 3.35 USD |
+0.4
|
$45.85B 309.48M USD | $214.3K 1.45K USD | $495 3.34 USD | $500 3.38 USD | $45.85B 309.48M USD | 0 | -$171.8 -1.1 USD | |
Akebono Brake Industry Co., Ltd. 7238.T | $108 0.73 USD |
+1.89
|
$29.31B 197.84M USD | $416.8K 2.81K USD | $106 0.72 USD | $108 0.73 USD | $29.31B 197.84M USD | 348.38 | $0.31 0.002 USD | |
ikuyo Co.,Ltd. 7273.T | $792 5.35 USD |
-0.38
|
$17.26B 116.5M USD | $704.8K 4.76K USD | $782 5.28 USD | $825 5.57 USD | $17.26B 116.5M USD | 3168.00 | $0.25 0.001 USD | |
Niterra Co., Ltd. 5334.T | $4,951 33.42 USD |
+1.25
|
$983.47B 6.64B USD | $144.4K 974.74 USD | $4,917 33.19 USD | $4,983 33.64 USD | $983.47B 6.64B USD | 10.62 | $466.03 3.15 USD | |
The Yokohama Rubber Company, Limited 5101.T | $4,183 28.24 USD |
+0.53
|
$659.68B 4.45B USD | $187.6K 1.27K USD | $4,150 28.01 USD | $4,231 28.56 USD | $659.68B 4.45B USD | 10.47 | $399.25 2.7 USD | |
Stanley Electric Co., Ltd. 6923.T | $2,879 19.43 USD |
-0.19
|
$430.94B 2.91B USD | $98.7K 666.25 USD | $2,868 19.36 USD | $2,900.5 19.58 USD | $430.94B 2.91B USD | 14.05 | $204.88 1.38 USD | |
Toyoda Gosei Co., Ltd. 7282.T | $3,008 20.3 USD |
+1.09
|
$382.46B 2.58B USD | $63.5K 428.64 USD | $2,990 20.18 USD | $3,024 20.41 USD | $382.46B 2.58B USD | 10.51 | $286.14 1.93 USD | |
Toyota Boshoku Corporation 3116.T | $2,066.5 13.95 USD |
+1.3
|
$370.16B 2.5B USD | $107.5K 725.66 USD | $2,053.5 13.86 USD | $2,070.5 13.98 USD | $370.16B 2.5B USD | 22.13 | $93.38 0.63 USD | |
NOK Corporation 7240.T | $2,155.5 14.55 USD |
+1.2
|
$351.67B 2.37B USD | $61.8K 417.17 USD | $2,130 14.38 USD | $2,157 14.56 USD | $351.67B 2.37B USD | 11.66 | $184.72 1.25 USD | |
Nifco Inc. 7988.T | $3,513 23.71 USD |
+1.21
|
$337.84B 2.28B USD | $99.4K 670.98 USD | $3,471 23.43 USD | $3,517 23.74 USD | $337.84B 2.28B USD | 7.68 | $457.33 3.09 USD | |
NHK Spring Co., Ltd. 5991.T | $1,636.5 11.05 USD |
+0.89
|
$332.96B 2.25B USD | $107.3K 724.31 USD | $1,625.5 10.97 USD | $1,641.5 11.08 USD | $332.96B 2.25B USD | 7.30 | $224.05 1.51 USD | |
Mabuchi Motor Co., Ltd. 6592.T | $2,135.5 14.42 USD |
+1.38
|
$266.49B 1.8B USD | $75.8K 511.67 USD | $2,115 14.28 USD | $2,149.5 14.51 USD | $266.49B 1.8B USD | 28.29 | $75.46 0.51 USD | |
TS TECH Co., Ltd. 7313.T | $1,731 11.68 USD |
+0.99
|
$206.83B 1.4B USD | $54.9K 370.59 USD | $1,723.5 11.63 USD | $1,742.5 11.76 USD | $206.83B 1.4B USD | 24.32 | $71.17 0.48 USD | |
Tokai Rika Co., Ltd. 6995.T | $2,312 15.61 USD |
+0.39
|
$196.61B 1.33B USD | $41.3K 278.79 USD | $2,303 15.55 USD | $2,329 15.72 USD | $196.61B 1.33B USD | 7.04 | $328.3 2.22 USD | |
Sumitomo Riko Company Limited 5191.T | $1,744 11.77 USD |
+0.93
|
$181.49B 1.23B USD | $28.3K 191.03 USD | $1,733 11.7 USD | $1,754 11.84 USD | $181.49B 1.23B USD | 6.62 | $263.43 1.78 USD | |
EXEDY Corporation 7278.T | $4,245 28.65 USD |
+0.83
|
$155.03B 1.05B USD | $50.3K 339.54 USD | $4,220 28.49 USD | $4,260 28.76 USD | $155.03B 1.05B USD | 13.96 | $303.96 2.05 USD | |
KYB Corporation 7242.T | $3,120 21.06 USD |
+0.97
|
$145.23B 980.33M USD | $46.8K 315.91 USD | $3,100 20.93 USD | $3,145 21.23 USD | $145.23B 980.33M USD | 11.09 | $281.19 1.9 USD | |
F.C.C. Co., Ltd. 7296.T | $2,939 19.84 USD |
+1.73
|
$142.32B 960.68M USD | $55.3K 373.29 USD | $2,909 19.64 USD | $2,943 19.87 USD | $142.32B 960.68M USD | 9.07 | $323.89 2.19 USD | |
Nishikawa Rubber Co., Ltd. 5161.T | $2,626 17.73 USD |
+0.08
|
$103.33B 697.48M USD | $65.5K 442.14 USD | $2,621 17.69 USD | $2,655 17.92 USD | $103.33B 697.48M USD | 26.07 | $100.72 0.68 USD | |
Central Automotive Products Ltd. 8117.T | $1,856 12.53 USD |
+0.38
|
$102.51B 691.96M USD | $12.1K 81.68 USD | $1,854 12.52 USD | $1,885 12.72 USD | $102.51B 691.96M USD | 11.79 | $157.32 1.06 USD | |
Aisan Industry Co., Ltd. 7283.T | $1,722 11.62 USD |
+1.41
|
$98.18B 662.72M USD | $52.4K 353.71 USD | $1,711 11.55 USD | $1,732 11.69 USD | $98.18B 662.72M USD | 8.13 | $211.76 1.43 USD | |
Topre Corporation 5975.T | $1,967 13.28 USD |
+0.92
|
$97.25B 656.47M USD | $14.8K 99.9 USD | $1,957 13.21 USD | $1,985 13.4 USD | $97.25B 656.47M USD | 7.08 | $277.78 1.88 USD | |
Nippon Seiki Co., Ltd. 7287.T | $1,451 9.79 USD |
+0.83
|
$83.35B 562.62M USD | $33.5K 226.13 USD | $1,437 9.7 USD | $1,454 9.81 USD | $83.35B 562.62M USD | 13.87 | $104.61 0.71 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,374 9.27 USD |
+1.25
|
$78.61B 530.62M USD | $34.9K 235.58 USD | $1,359 9.17 USD | $1,379 9.31 USD | $78.61B 530.62M USD | 5.99 | $229.22 1.55 USD | |
G-Tekt Corporation 5970.T | $1,789 12.08 USD |
+0.73
|
$76.87B 518.9M USD | $19.8K 133.66 USD | $1,775 11.98 USD | $1,790 12.08 USD | $76.87B 518.9M USD | 6.20 | $288.17 1.95 USD | |
Murakami Corporation 7292.T | $6,600 44.55 USD |
+0.15
|
$76.4B 515.74M USD | $400 2.7 USD | $6,590 44.48 USD | $6,630 44.75 USD | $76.4B 515.74M USD | 12.85 | $513.36 3.47 USD | |
Futaba Industrial Co., Ltd. 7241.T | $787 5.31 USD |
+0.9
|
$70.43B 475.41M USD | $59.5K 401.64 USD | $781 5.27 USD | $790 5.33 USD | $70.43B 475.41M USD | 11.34 | $69.39 0.47 USD | |
TPR Co., Ltd. 6463.T | $2,049 13.83 USD |
+1.29
|
$68.01B 459.06M USD | $22K 148.51 USD | $2,035 13.74 USD | $2,055 13.87 USD | $68.01B 459.06M USD | 7.76 | $263.8 1.78 USD | |
TACHI-S Co., Ltd. 7239.T | $1,761 11.89 USD |
+1.21
|
$60.48B 408.23M USD | $45.3K 305.79 USD | $1,747 11.79 USD | $1,762 11.89 USD | $60.48B 408.23M USD | 5.41 | $325.34 2.2 USD | |
Press Kogyo Co., Ltd. 7246.T | $561 3.79 USD |
+0.9
|
$55.89B 377.27M USD | $89.4K 603.48 USD | $557 3.76 USD | $563 3.8 USD | $55.89B 377.27M USD | 9.23 | $60.77 0.41 USD | |
Topy Industries, Limited 7231.T | $2,428 16.39 USD |
+1.34
|
$53.55B 361.46M USD | $29.3K 197.78 USD | $2,401 16.21 USD | $2,428 16.39 USD | $53.55B 361.46M USD | 8.63 | $281.17 1.9 USD | |
Fuji Corporation 7605.T | $2,826 19.08 USD |
+0.04
|
$51.18B 345.5M USD | $17.5K 118.13 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.18B 345.5M USD | 11.30 | $250.01 1.69 USD | |
DaikyoNishikawa Corporation 4246.T | $694 4.68 USD |
+1.46
|
$49.63B 335.04M USD | $120.1K 810.71 USD | $687 4.64 USD | $695 4.69 USD | $49.63B 335.04M USD | 7.74 | $89.65 0.61 USD | |
Chuo Spring Co.,Ltd. 5992.T | $1,887 12.74 USD |
+1.4
|
$48.47B 327.22M USD | $37K 249.76 USD | $1,869 12.62 USD | $1,895 12.79 USD | $48.47B 327.22M USD | 26.13 | $72.21 0.49 USD | |
Nichirin Co., Ltd. 5184.T | $3,515 23.73 USD |
+0.29
|
$46.56B 314.3M USD | $7.8K 52.65 USD | $3,505 23.66 USD | $3,530 23.83 USD | $46.56B 314.3M USD | 7.84 | $447.82 3.02 USD | |
Unipres Corporation 5949.T | $1,024 6.91 USD |
+1.49
|
$45.35B 306.11M USD | $78.6K 530.57 USD | $1,013 6.84 USD | $1,025 6.92 USD | $45.35B 306.11M USD | 0 | -$476.3 -3.2 USD | |
PIOLAX, Inc. 5988.T | $1,747 11.79 USD |
+1.04
|
$43.9B 296.34M USD | $29.4K 198.46 USD | $1,734 11.7 USD | $1,758 11.87 USD | $43.9B 296.34M USD | 32.65 | $53.5 0.36 USD | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Yutaka Giken Co.,Ltd. 7229.T | $2,591 17.49 USD |
+0.82
|
$38.39B 259.17M USD | $5.9K 39.83 USD | $2,572 17.36 USD | $2,605 17.58 USD | $38.39B 259.17M USD | 8.44 | $306.86 2.07 USD | |
Mitsuba Corporation 7280.T | $832 5.62 USD |
+0.24
|
$37.71B 254.57M USD | $15K 101.25 USD | $831 5.61 USD | $836 5.64 USD | $37.71B 254.57M USD | 3.84 | $216.45 1.46 USD | |
H-One Co.,Ltd. 5989.T | $1,312 8.86 USD |
+1.71
|
$36.89B 249.04M USD | $25.8K 174.16 USD | $1,299 8.77 USD | $1,322 8.92 USD | $36.89B 249.04M USD | 3.48 | $376.96 2.54 USD | |
Ichikoh Industries, Ltd. 7244.T | $373 2.52 USD |
+1.08
|
$35.88B 242.17M USD | $13.7K 92.48 USD | $370 2.5 USD | $374 2.52 USD | $35.88B 242.17M USD | 7.63 | $48.83 0.33 USD | |
Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
Daido Metal Co., Ltd. 7245.T | $658 4.44 USD |
-0.45
|
$31.02B 209.41M USD | $27.8K 187.66 USD | $654 4.41 USD | $664 4.48 USD | $31.02B 209.41M USD | 11.40 | $57.71 0.39 USD | |
T.RAD Co., Ltd. 7236.T | $4,725 31.9 USD |
+0.11
|
$29.4B 198.45M USD | $3.6K 24.3 USD | $4,715 31.83 USD | $4,760 32.13 USD | $29.4B 198.45M USD | 7.22 | $653.76 4.41 USD | |
FUJIKURA COMPOSITES Inc. 5121.T | $1,472 9.94 USD |
+0.82
|
$28.2B 190.36M USD | $10.4K 70.2 USD | $1,466 9.9 USD | $1,474 9.95 USD | $28.2B 190.36M USD | 7.29 | $201.66 1.36 USD | |
Fukoku Co.,Ltd. 5185.T | $1,674 11.3 USD |
+0.9
|
$26.98B 182.15M USD | $9.2K 62.1 USD | $1,660 11.21 USD | $1,675 11.31 USD | $26.98B 182.15M USD | 9.19 | $182.05 1.23 USD | |
Sanoh Industrial Co., Ltd. 6584.T | $639 4.31 USD |
+1.11
|
$22.88B 154.46M USD | $23.3K 157.28 USD | $633 4.27 USD | $640 4.32 USD | $22.88B 154.46M USD | 31.01 | $20.6 0.14 USD | |
SPK Corporation 7466.T | $2,217 14.97 USD |
+0.27
|
$22.37B 151M USD | $600 4.05 USD | $2,217 14.97 USD | $2,223 15.01 USD | $22.37B 151M USD | 8.94 | $247.85 1.67 USD | |
Yorozu Corporation 7294.T | $910 6.14 USD |
+1.45
|
$22B 148.54M USD | $6K 40.5 USD | $898 6.06 USD | $910 6.14 USD | $22B 148.54M USD | 0 | -$551.4 -3.7 USD | |
Ashimori Industry Co., Ltd. 3526.T | $2,850 19.24 USD |
+0.85
|
$17.44B 117.71M USD | $2.6K 17.55 USD | $2,826 19.08 USD | $2,879 19.43 USD | $17.44B 117.71M USD | 6.32 | $450.24 3.04 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $572 3.86 USD |
+0.7
|
$16.19B 109.31M USD | $27.1K 182.93 USD | $568 3.83 USD | $575 3.88 USD | $16.19B 109.31M USD | 0 | -$145.6 -0.9 USD | |
Trinity Industrial Corporation 6382.T | $999 6.74 USD |
+0.2
|
$16.09B 108.64M USD | $7.3K 49.28 USD | $993 6.7 USD | $1,000 6.75 USD | $16.09B 108.64M USD | 6.69 | $149.25 1.01 USD | |
Fuji Oozx Inc. 7299.T | $1,439 9.71 USD |
+1.05
|
$14.53B 98.05M USD | $11.7K 78.98 USD | $1,434 9.68 USD | $1,455 9.82 USD | $14.53B 98.05M USD | 9.49 | $151.51 1.02 USD | |
Imasen Electric Industrial Co., Ltd. 7266.T | $670 4.52 USD |
0
|
$14.48B 97.75M USD | $8K 54 USD | $670 4.52 USD | $684 4.62 USD | $14.48B 97.75M USD | 6.97 | $96.06 0.65 USD | |
Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $66.7K 450.24 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
F-Tech Inc. 7212.T | $671 4.53 USD |
+0.45
|
$12.46B 84.1M USD | $44.6K 301.06 USD | $668 4.51 USD | $689 4.65 USD | $12.46B 84.1M USD | 0 | -$373 -2.5 USD | |
ALPHA Corporation 3434.T | $1,145 7.73 USD |
+0.79
|
$10.99B 74.16M USD | $9.4K 63.45 USD | $1,139 7.69 USD | $1,152 7.78 USD | $10.99B 74.16M USD | 0 | -$31.6 -0.2 USD | |
Univance Corporation 7254.T | $501 3.38 USD |
+1.21
|
$10.44B 70.44M USD | $9K 60.75 USD | $500 3.38 USD | $505 3.41 USD | $10.44B 70.44M USD | 3.53 | $141.54 0.96 USD | |
NITTAN Corporation 6493.T | $360 2.43 USD |
+1.4
|
$10.36B 69.93M USD | $23.5K 158.63 USD | $355 2.4 USD | $362 2.44 USD | $10.36B 69.93M USD | 16.43 | $21.9 0.15 USD | |
Weds Co., Ltd. 7551.T | $612 4.13 USD |
+0.66
|
$9.82B 66.26M USD | $1.6K 10.8 USD | $609 4.11 USD | $612 4.13 USD | $9.82B 66.26M USD | 6.86 | $89.19 0.6 USD | |
Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,010 6.82 USD |
+0.5
|
$9.78B 66.04M USD | $400 2.7 USD | $1,010 6.82 USD | $1,010 6.82 USD | $9.78B 66.04M USD | 5.45 | $185.32 1.25 USD | |
Kodama Chemical Industry Co.,Ltd. 4222.T | $614 4.14 USD |
+1.82
|
$9.71B 65.57M USD | $397.1K 2.68K USD | $608 4.1 USD | $635 4.29 USD | $9.71B 65.57M USD | 0 | -$15.58 -0.1 USD | |
Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $56.4K 380.72 USD | $286 1.93 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $947 6.39 USD |
+1.83
|
$8.93B 60.31M USD | $8.2K 55.35 USD | $935 6.31 USD | $948 6.4 USD | $8.93B 60.31M USD | 6.26 | $151.13 1.02 USD | |
Suncall Corporation 5985.T | $295 1.99 USD |
+0.68
|
$8.91B 60.13M USD | $7.5K 50.63 USD | $293 1.98 USD | $295 1.99 USD | $8.91B 60.13M USD | 0 | -$25.6 -0.1 USD | |
TBK Co., Ltd. 7277.T | $306 2.07 USD |
+0.99
|
$8.72B 58.85M USD | $27.7K 186.98 USD | $305 2.06 USD | $307 2.07 USD | $8.72B 58.85M USD | 0 | -$42.25 -0.2 USD | |
Daytona Corporation 7228.T | $3,635 24.54 USD |
0
|
$8.63B 58.26M USD | $200 1.35 USD | $3,635 24.54 USD | $3,635 24.54 USD | $8.63B 58.26M USD | 7.45 | $487.45 3.29 USD | |
Nippon Gear Co., Ltd. 6356.T | $536 3.62 USD |
+0.19
|
$7.63B 51.51M USD | $9.2K 62.1 USD | $536 3.62 USD | $542 3.66 USD | $7.63B 51.51M USD | 4.92 | $108.93 0.74 USD | |
Muro Corporation 7264.T | $1,165 7.86 USD |
+0.34
|
$7.04B 47.51M USD | $800 5.4 USD | $1,165 7.86 USD | $1,165 7.86 USD | $7.04B 47.51M USD | 14.47 | $80.46 0.54 USD | |
Nihon Plast Co., Ltd. 7291.T | $355 2.4 USD |
+0.85
|
$6.72B 45.37M USD | $5.2K 35.1 USD | $352 2.38 USD | $356 2.4 USD | $6.72B 45.37M USD | 119.12 | $2.98 0.02 USD | |
Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
0
|
$5.99B 40.43M USD | $100 0.68 USD | $849 5.73 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.11 -0.3 USD | |
Yasunaga Corporation 7271.T | $530 3.58 USD |
-0.38
|
$5.46B 36.86M USD | $1.7K 11.48 USD | $529 3.57 USD | $530 3.58 USD | $5.46B 36.86M USD | 7.35 | $72.03 0.49 USD | |
Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+0.04
|
$4.89B 33.03M USD | $3.1K 20.93 USD | $2,628 17.74 USD | $2,637 17.8 USD | $4.89B 33.03M USD | 7.74 | $339.4 2.29 USD | |
Diamond Electric Holdings Co., Ltd. 6699.T | $579 3.91 USD |
+0.52
|
$4.87B 32.86M USD | $600 4.05 USD | $577 3.89 USD | $579 3.91 USD | $4.87B 32.86M USD | 11.78 | $49.13 0.33 USD | |
Tensho Electric Industries Co., Ltd. 6776.T | $268 1.81 USD |
-0.37
|
$4.56B 30.78M USD | $3.4K 22.95 USD | $268 1.81 USD | $270 1.82 USD | $4.56B 30.78M USD | 3.60 | $74.35 0.5 USD | |
GMB Corporation 7214.T | $844 5.7 USD |
+1.2
|
$4.48B 30.24M USD | $3.5K 23.63 USD | $840 5.67 USD | $845 5.7 USD | $4.48B 30.24M USD | 7.55 | $111.67 0.75 USD | |
Kanemitsu Corporation 7208.T | $851 5.74 USD |
0
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.05 | $105.69 0.71 USD | |
Meiwa Industry Co., Ltd. 7284.T | $1,180 7.97 USD |
+0.17
|
$4.13B 27.87M USD | $300 2.03 USD | $1,180 7.97 USD | $1,180 7.97 USD | $4.13B 27.87M USD | 9.11 | $129.46 0.87 USD | |
Sawafuji Electric Co.,Ltd. 6901.T | $949 6.41 USD |
0
|
$4.09B 27.64M USD | $2.1K 14.18 USD | $945 6.38 USD | $949 6.41 USD | $4.09B 27.64M USD | 16.53 | $57.41 0.39 USD | |
Tein, Inc. 7217.T | $778 5.25 USD |
0
|
$3.88B 26.22M USD | $600 4.05 USD | $778 5.25 USD | $779 5.26 USD | $3.88B 26.22M USD | 31.54 | $24.66 0.17 USD | |
Sakura Rubber Co., Ltd. 5189.T | $1,900 12.83 USD |
+0.37
|
$3.72B 25.1M USD | $1.6K 10.8 USD | $1,899 12.82 USD | $1,901 12.83 USD | $3.72B 25.1M USD | 8.73 | $217.6 1.47 USD | |
Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
0
|
$3.71B 25.07M USD | $112.7K 760.76 USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
J-MAX Co.,Ltd. 3422.T | $311 2.1 USD |
+0.32
|
$3.58B 24.15M USD | $1.2K 8.1 USD | $310 2.09 USD | $311 2.1 USD | $3.58B 24.15M USD | 0 | -$285.4 -1.9 USD | |
Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $1.2K 8.1 USD | $357 2.41 USD | $357 2.41 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
HKS Co., Ltd. 7219.T | $2,169 14.64 USD |
-2.43
|
$3.07B 20.72M USD | $1.2K 8.1 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.07B 20.72M USD | 8.59 | $252.31 1.7 USD | |
Mitsuchi Corporation 3439.T | $607 4.1 USD |
-0.49
|
$2.84B 19.2M USD | $300 2.03 USD | $607 4.1 USD | $610 4.12 USD | $2.84B 19.2M USD | 12.06 | $50.32 0.34 USD | |
Asahi Rubber Inc. 5162.T | $617 4.16 USD |
+1.48
|
$2.82B 19M USD | $2.4K 16.2 USD | $608 4.1 USD | $617 4.16 USD | $2.82B 19M USD | 0 | -$52.59 -0.3 USD | |
TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}