国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (105)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (105)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (105)
自動車部品 (105)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,087 14.09 USD |
-0.22
|
¥6T 38.09B USD | ¥3M 18.37K USD | ¥2,072 13.99 USD | ¥2,108 14.23 USD | ¥6T 38.09B USD | 16.42 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,883 39.71 USD |
-5.22
|
¥5T 30.97B USD | ¥7M 49.31K USD | ¥5,760 38.88 USD | ¥6,073 40.99 USD | ¥5T 30.97B USD | 19.80 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,866 46.35 USD |
+0.87
|
¥4T 30.25B USD | ¥1M 7.48K USD | ¥6,780 45.77 USD | ¥6,878 46.43 USD | ¥4T 30.25B USD | 22.81 | ¥301 2.03 USD | |
| Aisin Corporation 7259.T | ¥2,761 18.64 USD |
+0.11
|
¥2T 13.75B USD | ¥1M 8.17K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.75B USD | 12.50 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,279 28.88 USD |
-0.49
|
¥659B 4.45B USD | ¥550K 3.71K USD | ¥4,227 28.53 USD | ¥4,316 29.13 USD | ¥659B 4.45B USD | 9.96 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,257 15.24 USD |
-1.33
|
¥626B 4.23B USD | ¥909K 6.14K USD | ¥2,238 15.1 USD | ¥2,276 15.36 USD | ¥626B 4.23B USD | 13.99 | ¥161 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,786 18.81 USD |
-1.97
|
¥578B 3.9B USD | ¥747K 5.04K USD | ¥2,764 18.65 USD | ¥2,814 19 USD | ¥578B 3.9B USD | 12.69 | ¥219 1.48 USD | |
| JTEKT Corporation 6473.T | ¥1,624 10.96 USD |
-0.61
|
¥517B 3.49B USD | ¥706K 4.77K USD | ¥1,600 10.8 USD | ¥1,638 11.05 USD | ¥517B 3.49B USD | 26.86 | ¥60 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,855 12.52 USD |
+0.51
|
¥488B 3.29B USD | ¥657K 4.44K USD | ¥1,826 12.32 USD | ¥1,856 12.53 USD | ¥488B 3.29B USD | 0 | -¥56 -0.3 USD | |
| NSK Ltd. 6471.T | ¥897 6.05 USD |
-0.5
|
¥439B 2.97B USD | ¥3M 17.11K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥439B 2.97B USD | 35.51 | ¥25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,374 9.27 USD |
-3.1
|
¥202B 1.37B USD | ¥1M 8.54K USD | ¥1,361 9.19 USD | ¥1,432 9.66 USD | ¥202B 1.37B USD | 12.27 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥427 2.88 USD |
-18.04
|
¥39B 264.04M USD | ¥26M 174.99K USD | ¥421 2.84 USD | ¥484 3.27 USD | ¥39B 264.04M USD | 0 | -¥177 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,052 7.1 USD |
-6.98
|
¥32B 214.44M USD | ¥1M 7.16K USD | ¥1,040 7.02 USD | ¥1,116 7.53 USD | ¥32B 214.44M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+0.88
|
¥31B 210.67M USD | ¥896K 6.05K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 210.67M USD | 370.96 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥123 0.83 USD |
-3.91
|
¥5B 32.13M USD | ¥708K 4.78K USD | ¥118 0.8 USD | ¥125 0.84 USD | ¥5B 32.13M USD | 0 | -¥233 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,576 44.39 USD |
-0.9
|
¥1T 8.81B USD | ¥556K 3.75K USD | ¥6,521 44.02 USD | ¥6,682 45.11 USD | ¥1T 8.81B USD | 12.94 | ¥508 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,605 37.84 USD |
+0.5
|
¥884B 5.97B USD | ¥173K 1.17K USD | ¥5,537 37.38 USD | ¥5,639 38.06 USD | ¥884B 5.97B USD | 13.91 | ¥403 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,830 25.85 USD |
-0.7
|
¥487B 3.29B USD | ¥253K 1.71K USD | ¥3,773 25.47 USD | ¥3,843 25.94 USD | ¥487B 3.29B USD | 10.11 | ¥379 2.56 USD | |
| NOK Corporation 7240.T | ¥2,704 18.26 USD |
-1.99
|
¥441B 2.98B USD | ¥216K 1.46K USD | ¥2,699 18.22 USD | ¥2,753 18.58 USD | ¥441B 2.98B USD | 14.48 | ¥187 1.26 USD | |
| Nifco Inc. 7988.T | ¥4,591 30.99 USD |
+1.19
|
¥434B 2.93B USD | ¥212K 1.43K USD | ¥4,537 30.63 USD | ¥4,615 31.15 USD | ¥434B 2.93B USD | 9.19 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,312 15.6 USD |
+0.85
|
¥413B 2.79B USD | ¥240K 1.62K USD | ¥2,280 15.39 USD | ¥2,312 15.61 USD | ¥413B 2.79B USD | 20.68 | ¥112 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,091 20.87 USD |
+0.85
|
¥404B 2.73B USD | ¥372K 2.51K USD | ¥3,020 20.39 USD | ¥3,092 20.87 USD | ¥404B 2.73B USD | 15.15 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,633 17.77 USD |
-1.4
|
¥324B 2.19B USD | ¥502K 3.39K USD | ¥2,614 17.64 USD | ¥2,665 17.99 USD | ¥324B 2.19B USD | 35.36 | ¥74 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,592 17.5 USD |
-0.04
|
¥269B 1.82B USD | ¥816K 5.51K USD | ¥2,591 17.49 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.32 | ¥278 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,864 19.33 USD |
0
|
¥244B 1.65B USD | ¥84K 564.32 USD | ¥2,824 19.06 USD | ¥2,876 19.41 USD | ¥244B 1.65B USD | 6.65 | ¥430 2.91 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,864 12.59 USD |
+0.05
|
¥221B 1.49B USD | ¥82K 550.15 USD | ¥1,854 12.52 USD | ¥1,874 12.65 USD | ¥221B 1.49B USD | 26.37 | ¥71 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,240 21.87 USD |
-3.71
|
¥212B 1.43B USD | ¥275K 1.86K USD | ¥3,215 21.7 USD | ¥3,275 22.11 USD | ¥212B 1.43B USD | 26.61 | ¥122 0.82 USD | |
| EXEDY Corporation 7278.T | ¥5,230 35.3 USD |
+0.58
|
¥191B 1.29B USD | ¥41K 275.41 USD | ¥5,190 35.03 USD | ¥5,230 35.3 USD | ¥191B 1.29B USD | 15.46 | ¥338 2.28 USD | |
| KYB Corporation 7242.T | ¥4,120 27.81 USD |
0
|
¥184B 1.24B USD | ¥52K 354.39 USD | ¥4,095 27.64 USD | ¥4,155 28.05 USD | ¥184B 1.24B USD | 14.38 | ¥286 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,055 20.62 USD |
+1.83
|
¥175B 1.18B USD | ¥357K 2.41K USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥175B 1.18B USD | 13.46 | ¥227 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,255 21.97 USD |
-0.61
|
¥158B 1.06B USD | ¥114K 772.91 USD | ¥3,235 21.84 USD | ¥3,300 22.28 USD | ¥158B 1.06B USD | 9.75 | ¥334 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,075 14.01 USD |
-1.29
|
¥118B 798.57M USD | ¥98K 662.2 USD | ¥2,045 13.8 USD | ¥2,112 14.26 USD | ¥118B 798.57M USD | 9.48 | ¥219 1.48 USD | |
| Topre Corporation 5975.T | ¥2,281 15.4 USD |
+0.57
|
¥113B 760.87M USD | ¥52K 352.36 USD | ¥2,252 15.2 USD | ¥2,281 15.4 USD | ¥113B 760.87M USD | 8.13 | ¥280 1.89 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,949 19.91 USD |
-0.34
|
¥105B 708.14M USD | ¥102K 689.2 USD | ¥2,913 19.66 USD | ¥2,953 19.93 USD | ¥105B 708.14M USD | 28.24 | ¥104 0.7 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,806 12.19 USD |
-1.79
|
¥104B 699.54M USD | ¥142K 958.54 USD | ¥1,792 12.1 USD | ¥1,826 12.33 USD | ¥104B 699.54M USD | 17.25 | ¥105 0.71 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,811 12.22 USD |
-0.98
|
¥100B 675.18M USD | ¥19K 127.58 USD | ¥1,791 12.09 USD | ¥1,833 12.37 USD | ¥100B 675.18M USD | 11.56 | ¥157 1.06 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,375 22.78 USD |
+1.05
|
¥85B 574.87M USD | ¥32K 213.31 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥85B 574.87M USD | 47.20 | ¥71 0.48 USD | |
| G-Tekt Corporation 5970.T | ¥1,982 13.38 USD |
-0.3
|
¥85B 572.62M USD | ¥43K 292.29 USD | ¥1,973 13.32 USD | ¥1,990 13.43 USD | ¥85B 572.62M USD | 6.85 | ¥289 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥944 6.37 USD |
+0.32
|
¥84B 570.25M USD | ¥165K 1.11K USD | ¥928 6.26 USD | ¥944 6.37 USD | ¥84B 570.25M USD | 13.68 | ¥69 0.47 USD | |
| Murakami Corporation 7292.T | ¥6,940 46.85 USD |
+1.91
|
¥80B 542.31M USD | ¥2K 12.83 USD | ¥6,800 45.9 USD | ¥6,950 46.91 USD | ¥80B 542.31M USD | 13.70 | ¥506 3.42 USD | |
| TPR Co., Ltd. 6463.T | ¥1,205 8.13 USD |
-0.5
|
¥79B 533.89M USD | ¥62K 416.49 USD | ¥1,198 8.09 USD | ¥1,215 8.2 USD | ¥79B 533.89M USD | 9.11 | ¥132 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,975 13.33 USD |
-0.2
|
¥68B 457.05M USD | ¥43K 288.24 USD | ¥1,963 13.25 USD | ¥1,984 13.39 USD | ¥68B 457.05M USD | 6.05 | ¥326 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥653 4.41 USD |
-0.91
|
¥65B 437.56M USD | ¥117K 791.13 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥65B 437.56M USD | 10.54 | ¥62 0.42 USD | |
| Topy Industries, Limited 7231.T | ¥2,824 19.06 USD |
-1.19
|
¥62B 420.42M USD | ¥56K 375.99 USD | ¥2,810 18.97 USD | ¥2,861 19.31 USD | ¥62B 420.42M USD | 9.96 | ¥283 1.91 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,810 59.47 USD |
-0.68
|
¥52B 349.39M USD | ¥43K 287.56 USD | ¥8,540 57.65 USD | ¥8,880 59.94 USD | ¥52B 349.39M USD | 13.14 | ¥670 4.53 USD | |
| Unipres Corporation 5949.T | ¥1,140 7.7 USD |
-6.94
|
¥51B 343.17M USD | ¥356K 2.4K USD | ¥1,127 7.61 USD | ¥1,169 7.89 USD | ¥51B 343.17M USD | 0 | -¥486 -3.2 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥743 5.02 USD |
+2.06
|
¥51B 342.48M USD | ¥146K 987.57 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥51B 342.48M USD | 8.04 | ¥92 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,033 6.97 USD |
-1.9
|
¥49B 328.75M USD | ¥294K 1.99K USD | ¥1,011 6.82 USD | ¥1,039 7.01 USD | ¥49B 328.75M USD | 17.94 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,555 24 USD |
-0.42
|
¥47B 316.54M USD | ¥14K 95.18 USD | ¥3,555 24 USD | ¥3,575 24.13 USD | ¥47B 316.54M USD | 8.71 | ¥408 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥11K 74.25 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 9.89 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥461 3.11 USD |
-1.28
|
¥44B 299.52M USD | ¥44K 299.71 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥44B 299.52M USD | 7.61 | ¥61 0.41 USD | |
| Mitsuba Corporation 7280.T | ¥951 6.42 USD |
+0.11
|
¥43B 290.98M USD | ¥34K 230.18 USD | ¥939 6.34 USD | ¥952 6.43 USD | ¥43B 290.98M USD | 4.38 | ¥217 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,696 11.45 USD |
+0.12
|
¥42B 283.84M USD | ¥72K 484.67 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥42B 283.84M USD | 31.85 | ¥53 0.36 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,332 8.99 USD |
-0.52
|
¥37B 252.25M USD | ¥53K 359.79 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥37B 252.25M USD | 3.53 | ¥377 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,920 12.96 USD |
-1.69
|
¥37B 248.29M USD | ¥49K 331.44 USD | ¥1,906 12.87 USD | ¥1,938 13.08 USD | ¥37B 248.29M USD | 9.61 | ¥200 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥895 6.04 USD |
-0.67
|
¥32B 216.34M USD | ¥98K 659.5 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥32B 216.34M USD | 42.92 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,798 12.14 USD |
-1.69
|
¥29B 195.64M USD | ¥59K 400.97 USD | ¥1,793 12.1 USD | ¥1,824 12.31 USD | ¥29B 195.64M USD | 9.74 | ¥185 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,170 28.15 USD |
+0.24
|
¥25B 169.48M USD | ¥5K 32.4 USD | ¥4,155 28.05 USD | ¥4,190 28.28 USD | ¥25B 169.48M USD | 9.09 | ¥458 3.09 USD | |
| SPK Corporation 7466.T | ¥2,277 15.37 USD |
-0.78
|
¥23B 155.09M USD | ¥6K 38.48 USD | ¥2,268 15.31 USD | ¥2,287 15.44 USD | ¥23B 155.09M USD | 8.97 | ¥254 1.71 USD | |
| Yorozu Corporation 7294.T | ¥922 6.22 USD |
-0.75
|
¥22B 151.26M USD | ¥24K 159.31 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥22B 151.26M USD | 0 | -¥556 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥963 6.5 USD |
+3.1
|
¥21B 141.65M USD | ¥233K 1.57K USD | ¥918 6.2 USD | ¥967 6.53 USD | ¥21B 141.65M USD | 3209.99 | ¥0 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥679 4.58 USD |
-1.31
|
¥19B 129.76M USD | ¥105K 706.75 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥19B 129.76M USD | 692.85 | ¥1 0.006 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,155 7.8 USD |
-0.26
|
¥19B 125.61M USD | ¥5K 34.43 USD | ¥1,154 7.79 USD | ¥1,160 7.83 USD | ¥19B 125.61M USD | 7.71 | ¥150 1.01 USD | |
| NITTAN Corporation 6493.T | ¥597 4.03 USD |
-1.97
|
¥17B 115.96M USD | ¥157K 1.06K USD | ¥587 3.96 USD | ¥609 4.11 USD | ¥17B 115.96M USD | 28.66 | ¥21 0.14 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,692 11.42 USD |
-2.93
|
¥17B 115.29M USD | ¥10K 68.18 USD | ¥1,682 11.35 USD | ¥1,719 11.6 USD | ¥17B 115.29M USD | 11.12 | ¥152 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥772 5.21 USD |
-0.9
|
¥17B 111.49M USD | ¥20K 131.63 USD | ¥765 5.16 USD | ¥779 5.26 USD | ¥17B 111.49M USD | 8.10 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥774 5.22 USD |
-2.27
|
¥16B 108.83M USD | ¥25K 166.73 USD | ¥774 5.22 USD | ¥799 5.39 USD | ¥16B 108.83M USD | 5.50 | ¥141 0.95 USD | |
| Sanden Corporation 6444.T | ¥141 0.95 USD |
-0.7
|
¥16B 106.08M USD | ¥50K 336.16 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥16B 106.08M USD | 0 | -¥41 -0.2 USD | |
| F-Tech Inc. 7212.T | ¥729 4.92 USD |
-9.22
|
¥14B 91.37M USD | ¥320K 2.16K USD | ¥724 4.89 USD | ¥759 5.12 USD | ¥14B 91.37M USD | 0 | -¥377 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,420 9.59 USD |
+0.35
|
¥13B 90.43M USD | ¥16K 110.03 USD | ¥1,389 9.38 USD | ¥1,420 9.59 USD | ¥13B 90.43M USD | 9.07 | ¥156 1.06 USD | |
| Mikuni Corporation 7247.T | ¥386 2.61 USD |
+0.26
|
¥13B 87.75M USD | ¥41K 279.46 USD | ¥382 2.58 USD | ¥388 2.62 USD | ¥13B 87.75M USD | 6.44 | ¥60 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥739 4.99 USD |
-1.99
|
¥12B 77.88M USD | ¥193K 1.3K USD | ¥730 4.93 USD | ¥755 5.1 USD | ¥12B 77.88M USD | 0 | -¥16 -0.1 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
+0.26
|
¥11B 74.68M USD | ¥9K 62.78 USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥777 5.24 USD |
-2.51
|
¥11B 74.67M USD | ¥105K 710.13 USD | ¥769 5.19 USD | ¥790 5.33 USD | ¥11B 74.67M USD | 7.57 | ¥103 0.69 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,061 7.16 USD |
-0.19
|
¥10B 69.38M USD | ¥500 3.38 USD | ¥1,061 7.16 USD | ¥1,067 7.2 USD | ¥10B 69.38M USD | 5.71 | ¥186 1.25 USD | |
| Weds Co., Ltd. 7551.T | ¥626 4.23 USD |
+0.16
|
¥10B 67.77M USD | ¥5K 31.73 USD | ¥626 4.23 USD | ¥628 4.24 USD | ¥10B 67.77M USD | 6.98 | ¥90 0.61 USD | |
| TBK Co., Ltd. 7277.T | ¥333 2.25 USD |
-0.3
|
¥9B 64.04M USD | ¥11K 71.55 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥9B 64.04M USD | 0 | -¥42 -0.2 USD | |
| Daytona Corporation 7228.T | ¥3,890 26.26 USD |
-1.77
|
¥9B 62.48M USD | ¥9K 61.43 USD | ¥3,855 26.02 USD | ¥4,035 27.24 USD | ¥9B 62.48M USD | 7.84 | ¥496 3.35 USD | |
| Yasunaga Corporation 7271.T | ¥859 5.8 USD |
0
|
¥9B 59.74M USD | ¥82K 552.85 USD | ¥845 5.7 USD | ¥869 5.87 USD | ¥9B 59.74M USD | 11.98 | ¥72 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
+0.25
|
¥8B 52.27M USD | ¥15K 102.6 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥8B 52.27M USD | 137.24 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,246 8.41 USD |
-0.64
|
¥8B 50.82M USD | ¥1K 8.78 USD | ¥1,222 8.25 USD | ¥1,250 8.44 USD | ¥8B 50.82M USD | 15.46 | ¥81 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥856 5.78 USD |
0
|
¥6B 40.76M USD | ¥600 4.05 USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥6B 40.76M USD | 0 | -¥46 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,095 20.89 USD |
-1.43
|
¥6B 38.87M USD | ¥800 5.4 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥6B 38.87M USD | 9.34 | ¥331 2.23 USD | |
| Kanemitsu Corporation 7208.T | ¥989 6.68 USD |
0
|
¥5B 34.1M USD | ¥2K 16.2 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥5B 34.1M USD | 9.36 | ¥106 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥546 3.69 USD |
-0.73
|
¥5B 30.99M USD | ¥10K 70.2 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥5B 30.99M USD | 11.21 | ¥49 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,347 15.84 USD |
+0.95
|
¥5B 30.65M USD | ¥3K 21.6 USD | ¥2,251 15.19 USD | ¥2,350 15.86 USD | ¥5B 30.65M USD | 10.58 | ¥222 1.5 USD | |
| GMB Corporation 7214.T | ¥846 5.71 USD |
-0.24
|
¥4B 30.32M USD | ¥4K 29.7 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥4B 30.32M USD | 7.57 | ¥112 0.75 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
+1.56
|
¥4B 29.98M USD | ¥8K 54.68 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥4B 29.98M USD | 3.49 | ¥75 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
0
|
¥4B 29.45M USD | ¥2K 14.18 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥4B 29.45M USD | 17.45 | ¥58 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,214 8.19 USD |
+0.08
|
¥4B 28.67M USD | ¥1K 8.1 USD | ¥1,210 8.17 USD | ¥1,214 8.19 USD | ¥4B 28.67M USD | 9.43 | ¥129 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥340 2.3 USD |
0
|
¥4B 26.32M USD | ¥2K 16.88 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥4B 26.32M USD | 0 | -¥290 -1.9 USD | |
| Tein, Inc. 7217.T | ¥383 2.59 USD |
-0.52
|
¥4B 25.82M USD | ¥7K 44.55 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥4B 25.82M USD | 31.44 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥374 2.52 USD |
0
|
¥4B 23.68M USD | ¥6K 43.88 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥4B 23.68M USD | 10.63 | ¥35 0.24 USD | |
| HKS Co., Ltd. 7219.T | ¥2,205 14.88 USD |
0
|
¥3B 21.06M USD | ¥100 0.68 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥3B 21.06M USD | 8.73 | ¥253 1.7 USD | |
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.44
|
¥3B 20.94M USD | ¥2K 10.8 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥3B 20.94M USD | 0 | -¥53 -0.3 USD | |
| Mitsuchi Corporation 3439.T | ¥607 4.1 USD |
-0.16
|
¥3B 19.1M USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥608 4.1 USD | ¥3B 19.1M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥570 3.85 USD |
-0.52
|
¥2B 12.87M USD | ¥2K 13.5 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥2B 12.87M USD | 9.45 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥576 3.89 USD |
+0.35
|
¥1B 10.03M USD | ¥1K 8.1 USD | ¥572 3.86 USD | ¥576 3.89 USD | ¥1B 10.03M USD | 0 | -¥40 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}