$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ4 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
0
$2.99B 415.61M USD $3.41M 473.51K USD $6.38 0.89 USD $6.5 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
-1.73
$2.98B 414.47M USD $837.2K 116.41K USD $7.38 1.03 USD $7.54 1.05 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.74 2.47 USD
-1
$2.98B 414.39M USD $3.12M 434.47K USD $17.51 2.43 USD $17.86 2.48 USD $2.98B 414.39M USD 28.15 $0.63 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $15.49 2.15 USD
-6.52
$2.96B 411.65M USD $10.18M 1.42M USD $15.41 2.14 USD $16.5 2.29 USD $2.96B 411.65M USD 24.20 $0.64 0.09 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.88 4.15 USD
-0.86
$2.96B 411.53M USD $1.38M 191.84K USD $29.8 4.14 USD $30.42 4.23 USD $2.96B 411.53M USD 20.60 $1.45 0.2 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.35 0.47 USD
+1.82
$2.95B 409.87M USD $77.48M 10.77M USD $3.26 0.45 USD $3.62 0.5 USD $2.95B 409.87M USD 0 -$0.29 -0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.21 1.56 USD
+4.08
$2.94B 408.5M USD $15.1M 2.1M USD $10.6 1.47 USD $11.35 1.58 USD $2.94B 408.5M USD 80.07 $0.14 0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+1.48
$408.39M $651.9K $0.13 $0.14 $408.39M 0 -$0.04
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.18 2.11 USD
-2.06
$2.91B 405.27M USD $380.48K 52.9K USD $15.1 2.1 USD $15.53 2.16 USD $2.91B 405.27M USD 0 -$0.06 -0.008 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.32 3.66 USD
+20.02
$2.91B 404.02M USD $14.68M 2.04M USD $21.64 3.01 USD $26.32 3.66 USD $2.91B 404.02M USD 0 -$0.39 -0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.3 2.82 USD
-4.78
$2.87B 398.42M USD $4.54M 630.97K USD $20.19 2.81 USD $21.1 2.93 USD $2.87B 398.42M USD 21.82 $0.93 0.13 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
-3.24
$2.84B 395.25M USD $6.92M 962.7K USD $6.56 0.91 USD $6.88 0.96 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.75 2.33 USD
-3.57
$2.81B 390.83M USD $1.7M 235.93K USD $16.5 2.29 USD $17.42 2.42 USD $2.81B 390.83M USD 47.85 $0.35 0.05 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.62 1.2 USD
-5.69
$2.81B 390.71M USD $38.48M 5.35M USD $8.53 1.19 USD $8.98 1.25 USD $2.81B 390.71M USD 0 -$0.23 -0.03 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.53 3.55 USD
-2.78
$2.81B 390.32M USD $1.57M 217.7K USD $25.53 3.55 USD $26.31 3.66 USD $2.81B 390.32M USD 29.34 $0.87 0.12 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.95 3.89 USD
+5
$2.8B 388.85M USD $1.89M 262.91K USD $26.3 3.66 USD $27.99 3.89 USD $2.8B 388.85M USD 45.08 $0.62 0.09 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.56 0.63 USD
+0.66
$2.79B 388.03M USD $16.33M 2.27M USD $4.52 0.63 USD $4.69 0.65 USD $2.79B 388.03M USD 45.60 $0.1 0.01 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $36.91 5.13 USD
-10.75
$2.76B 383.87M USD $8.72M 1.21M USD $36.78 5.11 USD $38.9 5.41 USD $2.76B 383.87M USD 99.75 $0.37 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.6 2.86 USD
-3.38
$2.75B 381.92M USD $888.3K 123.51K USD $20.57 2.86 USD $21.3 2.96 USD $2.75B 381.92M USD 128.75 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.57 1.47 USD
-0.19
$2.71B 376.9M USD $3.78M 526.26K USD $10.48 1.46 USD $10.95 1.52 USD $2.71B 376.9M USD 40.65 $0.26 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.63 1.76 USD
-3.29
$2.67B 371.59M USD $9.89M 1.37M USD $12.55 1.74 USD $13.04 1.81 USD $2.67B 371.59M USD 78.93 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.17 1.14 USD
-4.11
$2.67B 370.8M USD $9.02M 1.25M USD $8.12 1.13 USD $8.45 1.17 USD $2.67B 370.8M USD 40.85 $0.2 0.03 USD
*ST CHUANZHI  003032.SZ $6.53 0.91 USD
+1.08
$2.63B 365.4M USD $15.08M 2.1M USD $6.5 0.9 USD $6.78 0.94 USD $2.63B 365.4M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.65 1.2 USD
-1.03
$2.63B 365.01M USD $6.02M 836.57K USD $8.49 1.18 USD $8.7 1.21 USD $2.63B 365.01M USD 0 -$1.69 -0.2 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-2.37
$2.63B 365M USD $2.01M 279.17K USD $14.38 2 USD $14.76 2.05 USD $2.63B 365M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.99 1.81 USD
-1.74
$2.61B 363.59M USD $1.38M 192.25K USD $12.97 1.8 USD $13.24 1.84 USD $2.61B 363.59M USD 0 -$0.51 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.03 0.84 USD
-2.11
$2.58B 359.35M USD $3.93M 545.95K USD $6.02 0.84 USD $6.15 0.86 USD $2.58B 359.35M USD 0 -$0.8 -0.1 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.6 0.36 USD
-0.38
$2.57B 356.75M USD $50.11M 6.97M USD $2.57 0.36 USD $2.78 0.39 USD $2.57B 356.75M USD 0 -$0.25 -0.03 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.82 0.95 USD
-0.87
$2.56B 356.26M USD $2.15M 299.05K USD $6.8 0.95 USD $6.89 0.96 USD $2.56B 356.26M USD 23.51 $0.29 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.36 0.75 USD
+1.71
$2.56B 355.5M USD $16.45M 2.29M USD $5.25 0.73 USD $5.42 0.75 USD $2.56B 355.5M USD 44.66 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.04 1.54 USD
-0.9
$2.55B 354.83M USD $763.7K 106.19K USD $11.03 1.53 USD $11.2 1.56 USD $2.55B 354.83M USD 46.00 $0.24 0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.23 1.14 USD
-2.02
$2.51B 348.86M USD $16.59M 2.31M USD $8.1 1.13 USD $8.45 1.17 USD $2.51B 348.86M USD 24.20 $0.34 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.75 1.91 USD
-1.22
$2.51B 348.53M USD $626.7K 87.14K USD $13.73 1.91 USD $13.95 1.94 USD $2.51B 348.53M USD 37.16 $0.37 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.25 0.45 USD
-2.11
$2.48B 344.78M USD $8.09M 1.12M USD $3.24 0.45 USD $3.34 0.46 USD $2.48B 344.78M USD 0 -$0.48 -0.06 USD
RUIFENG CHEMICAL  300243.SZ $9.87 1.37 USD
-5.64
$2.47B 343.67M USD $9.38M 1.3M USD $9.79 1.36 USD $10.39 1.44 USD $2.47B 343.67M USD 123.37 $0.08 0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.05 3.2 USD
-1.96
$2.44B 339.79M USD $3.11M 432.63K USD $22.97 3.19 USD $24.06 3.35 USD $2.44B 339.79M USD 37.78 $0.61 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.92 2.77 USD
-2.59
$2.42B 336.06M USD $1.13M 157.41K USD $19.88 2.76 USD $20.77 2.89 USD $2.42B 336.06M USD 0 -$1.8 -0.2 USD
JOINTAS  002909.SZ $6.13 0.85 USD
-1.76
$2.39B 332.41M USD $7.9M 1.1M USD $6.11 0.85 USD $6.23 0.87 USD $2.39B 332.41M USD 102.16 $0.06 0.008 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.16 1.41 USD
-3.33
$2.39B 331.63M USD $5.33M 741.6K USD $10.15 1.41 USD $10.52 1.46 USD $2.39B 331.63M USD 0 -$0.1 -0.01 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.03 1.53 USD
-2.13
$2.37B 329.75M USD $2.97M 413.29K USD $10.98 1.53 USD $11.28 1.57 USD $2.37B 329.75M USD 26.26 $0.42 0.06 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.36 2 USD
-2.05
$2.37B 329.14M USD $5.08M 706.06K USD $14.31 1.99 USD $14.76 2.05 USD $2.37B 329.14M USD 0 -$0.19 -0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.14 0.58 USD
-2.82
$2.36B 328.21M USD $8.54M 1.19M USD $4.13 0.57 USD $4.26 0.59 USD $2.36B 328.21M USD 0 -$0.47 -0.06 USD
Daqing Huake Company Limited  000985.SZ $18.13 2.52 USD
+1.34
$2.35B 326.8M USD $2.14M 296.96K USD $17.87 2.48 USD $18.56 2.58 USD $2.35B 326.8M USD 129.50 $0.14 0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.11 1.54 USD
-1.86
$2.3B 320.36M USD $1.7M 236.97K USD $11.06 1.54 USD $11.52 1.6 USD $2.3B 320.36M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.56 1.47 USD
-1.58
$2.27B 315.71M USD $6.79M 943.75K USD $10.46 1.45 USD $10.77 1.5 USD $2.27B 315.71M USD 0 -$0.08 -0.01 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.96 0.83 USD
-1.32
$2.24B 311.09M USD $2.42M 336.29K USD $5.93 0.82 USD $6.12 0.85 USD $2.24B 311.09M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.76 0.8 USD
-1.71
$2.23B 310.51M USD $2.86M 398.33K USD $5.71 0.79 USD $5.89 0.82 USD $2.23B 310.51M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.24 1.28 USD
-1.18
$2.22B 308.34M USD $1.33M 185.5K USD $9.21 1.28 USD $9.42 1.31 USD $2.22B 308.34M USD 36.96 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.03 1.67 USD
-1.72
$2.2B 306.35M USD $3.42M 476.15K USD $11.89 1.65 USD $12.48 1.74 USD $2.2B 306.35M USD 48.11 $0.25 0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.02 0.84 USD
-4.9
$2.16B 300.79M USD $22.8M 3.17M USD $5.98 0.83 USD $6.45 0.9 USD $2.16B 300.79M USD 0 -$0.45 -0.06 USD
Letong Chemical Co.,LTD  002319.SZ $10.32 1.43 USD
-1.34
$2.16B 300.58M USD $2.81M 391.03K USD $10.21 1.42 USD $10.49 1.46 USD $2.16B 300.58M USD 0 -$0.09 -0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.43 1.17 USD
+0.6
$2.13B 295.87M USD $3.9M 541.85K USD $8.3 1.15 USD $8.49 1.18 USD $2.13B 295.87M USD 0 -$0.26 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.09 0.57 USD
+5.41
$2.13B 295.65M USD $38.39M 5.34M USD $3.95 0.55 USD $4.22 0.59 USD $2.13B 295.65M USD 0 -$0.15 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.38 0.89 USD
-3.34
$2.12B 295.19M USD $7.39M 1.03M USD $6.36 0.88 USD $6.6 0.92 USD $2.12B 295.19M USD 70.88 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.2 0.72 USD
-1.14
$2.09B 290.49M USD $3.18M 441.72K USD $5.17 0.72 USD $5.29 0.74 USD $2.09B 290.49M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.14 3.36 USD
-2.43
$2.03B 281.95M USD $1.03M 143.83K USD $24.11 3.35 USD $24.79 3.45 USD $2.03B 281.95M USD 25.95 $0.93 0.13 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.84 2.2 USD
0
$1.93B 269.03M USD $706.73K 98.27K USD $15.57 2.16 USD $15.95 2.22 USD $1.93B 269.03M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.3 2.41 USD
-1.98
$1.78B 247.22M USD $1.05M 146.36K USD $17.13 2.38 USD $17.72 2.46 USD $1.78B 247.22M USD 32.03 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.52 1.88 USD
-2.66
$1.71B 238.13M USD $3.03M 421.94K USD $13.45 1.87 USD $13.89 1.93 USD $1.71B 238.13M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.23 1.7 USD
-4.08
$1.71B 237.22M USD $1.65M 229.11K USD $12.19 1.69 USD $12.74 1.77 USD $1.71B 237.22M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.66 0.79 USD
-2.08
$1.7B 236.25M USD $4.56M 633.68K USD $5.63 0.78 USD $5.81 0.81 USD $1.7B 236.25M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.62 2.17 USD
-2.74
$1.64B 227.61M USD $959.81K 133.45K USD $15.62 2.17 USD $16.09 2.24 USD $1.64B 227.61M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.22 0.73 USD
-2.97
$1.48B 206.4M USD $5.1M 709.46K USD $5.19 0.72 USD $5.39 0.75 USD $1.48B 206.4M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.52 1.05 USD
-2.34
$1.42B 198.07M USD $4.18M 581.77K USD $7.47 1.04 USD $7.74 1.08 USD $1.42B 198.07M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.99 1.11 USD
-4.65
$1.33B 184.42M USD $5.07M 705.38K USD $7.96 1.11 USD $8.35 1.16 USD $1.33B 184.42M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.01 0.42 USD
-2.9
$1.3B 181M USD $7.98M 1.11M USD $2.98 0.41 USD $3.1 0.43 USD $1.3B 181M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.12 0.99 USD
-2.2
$1.14B 158.42M USD $1.32M 182.86K USD $7.1 0.99 USD $7.28 1.01 USD $1.14B 158.42M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.98 1.94 USD
-2.78
$1.07B 148.53M USD $797.34K 110.86K USD $13.96 1.94 USD $14.38 2 USD $1.07B 148.53M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください