$3.38T
時価総額合計
$168.47B
総出来高
BTC 61.66%     ETH 9.03%
占有率

結果ページ4 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.55 2.58 USD
-1.54
$3.01B 419.1M USD $943.8K 131.23K USD $18.48 2.57 USD $18.84 2.62 USD $3.01B 419.1M USD 14.95 $1.24 0.17 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.11 4.19 USD
-0.1
$2.98B 414.7M USD $3.49M 485K USD $29.7 4.13 USD $30.44 4.23 USD $2.98B 414.7M USD 20.76 $1.45 0.2 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
-1.73
$2.98B 414.47M USD $1.54M 214.55K USD $7.31 1.02 USD $7.54 1.05 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
-0.47
$2.98B 413.68M USD $6.31M 876.93K USD $6.38 0.89 USD $6.5 0.9 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.46 2.15 USD
-0.26
$2.97B 412.75M USD $703.62K 97.83K USD $15.1 2.1 USD $15.53 2.16 USD $2.97B 412.75M USD 0 -$0.06 -0.008 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+2.22
$411.37M $1.4M $0.13 $0.14 $411.37M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.36 0.47 USD
+2.13
$2.96B 411.09M USD $103.2M 14.35M USD $3.26 0.45 USD $3.62 0.5 USD $2.96B 411.09M USD 0 -$0.29 -0.04 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.46 2.43 USD
-2.57
$2.93B 407.85M USD $5.14M 715.15K USD $17.34 2.41 USD $17.86 2.48 USD $2.93B 407.85M USD 27.71 $0.63 0.09 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $15.26 2.12 USD
-7.91
$2.92B 405.54M USD $17.37M 2.42M USD $15.23 2.12 USD $16.5 2.29 USD $2.92B 405.54M USD 23.84 $0.64 0.09 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $26.32 3.66 USD
+20.02
$2.91B 404.02M USD $18.43M 2.56M USD $21.64 3.01 USD $26.32 3.66 USD $2.91B 404.02M USD 0 -$0.39 -0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.16 2.8 USD
-5.44
$2.85B 395.67M USD $7.19M 999.73K USD $20.16 2.8 USD $21.1 2.93 USD $2.85B 395.67M USD 21.67 $0.93 0.13 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.55 0.91 USD
-3.53
$2.83B 394.05M USD $12.21M 1.7M USD $6.52 0.91 USD $6.88 0.96 USD $2.83B 394.05M USD 0 -$0.53 -0.07 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.7 3.57 USD
-2.13
$2.83B 392.91M USD $2.93M 407.94K USD $25.44 3.54 USD $26.31 3.66 USD $2.83B 392.91M USD 29.54 $0.87 0.12 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $37.58 5.23 USD
-9.14
$2.81B 390.84M USD $15.08M 2.1M USD $35.69 4.96 USD $39.4 5.48 USD $2.81B 390.84M USD 101.56 $0.37 0.05 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.59 0.64 USD
+1.32
$2.81B 390.58M USD $26.34M 3.66M USD $4.52 0.63 USD $4.69 0.65 USD $2.81B 390.58M USD 45.89 $0.1 0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $28 3.89 USD
+5.18
$2.8B 389.55M USD $5.15M 716.04K USD $26.3 3.66 USD $29.18 4.06 USD $2.8B 389.55M USD 45.16 $0.62 0.09 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.67 2.32 USD
-4.03
$2.8B 388.97M USD $2.56M 355.59K USD $16.5 2.29 USD $17.42 2.42 USD $2.8B 388.97M USD 47.62 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.46 2.84 USD
-4.03
$2.73B 379.33M USD $1.42M 196.87K USD $20.33 2.83 USD $21.3 2.96 USD $2.73B 379.33M USD 127.87 $0.16 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.58 1.47 USD
-0.09
$2.71B 377.26M USD $5.42M 753.56K USD $10.48 1.46 USD $10.95 1.52 USD $2.71B 377.26M USD 40.69 $0.26 0.04 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.3 1.15 USD
-9.19
$2.71B 376.21M USD $65.6M 9.12M USD $8.29 1.15 USD $8.98 1.25 USD $2.71B 376.21M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.73 1.77 USD
-2.53
$2.69B 374.53M USD $15.22M 2.12M USD $12.55 1.74 USD $13.04 1.81 USD $2.69B 374.53M USD 79.56 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.2 1.14 USD
-3.76
$2.68B 372.16M USD $13.44M 1.87M USD $8.12 1.13 USD $8.45 1.17 USD $2.68B 372.16M USD 41.00 $0.2 0.03 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.43 2.01 USD
-2.37
$2.63B 365M USD $3.09M 429.47K USD $14.37 2 USD $14.76 2.05 USD $2.63B 365M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.94 1.8 USD
-2.12
$2.6B 362.19M USD $2.27M 314.96K USD $12.92 1.8 USD $13.24 1.84 USD $2.6B 362.19M USD 0 -$0.51 -0.07 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
0
$2.6B 361.49M USD $19.81M 2.75M USD $6.44 0.9 USD $6.78 0.94 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.51 1.18 USD
-2.63
$2.58B 359.1M USD $9.2M 1.28M USD $8.49 1.18 USD $8.7 1.21 USD $2.58B 359.1M USD 0 -$1.69 -0.2 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.02 0.84 USD
-2.27
$2.58B 358.75M USD $6.4M 890.13K USD $6.01 0.84 USD $6.15 0.86 USD $2.58B 358.75M USD 0 -$0.8 -0.1 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.81 0.95 USD
-1.02
$2.56B 355.74M USD $3.67M 510.46K USD $6.78 0.94 USD $6.89 0.96 USD $2.56B 355.74M USD 23.48 $0.29 0.04 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.58 0.36 USD
-1.15
$2.55B 354.01M USD $72.04M 10.02M USD $2.56 0.36 USD $2.78 0.39 USD $2.55B 354.01M USD 0 -$0.25 -0.03 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.3 1.15 USD
-1.19
$2.53B 351.82M USD $22.28M 3.1M USD $8.1 1.13 USD $8.45 1.17 USD $2.53B 351.82M USD 24.41 $0.34 0.05 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.3 0.74 USD
+0.57
$2.53B 351.52M USD $23.62M 3.28M USD $5.25 0.73 USD $5.42 0.75 USD $2.53B 351.52M USD 44.16 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.85 1.51 USD
-2.6
$2.51B 348.72M USD $2.66M 370.07K USD $10.82 1.5 USD $11.2 1.56 USD $2.51B 348.72M USD 45.20 $0.24 0.03 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.28 0.46 USD
-1.2
$2.5B 347.97M USD $12.31M 1.71M USD $3.22 0.45 USD $3.34 0.46 USD $2.5B 347.97M USD 0 -$0.48 -0.06 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.72 1.91 USD
-1.44
$2.5B 347.77M USD $2.29M 318.16K USD $13.58 1.89 USD $13.95 1.94 USD $2.5B 347.77M USD 37.08 $0.37 0.05 USD
RUIFENG CHEMICAL  300243.SZ $9.95 1.38 USD
-4.88
$2.49B 346.46M USD $13.21M 1.84M USD $9.79 1.36 USD $10.39 1.44 USD $2.49B 346.46M USD 124.37 $0.08 0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.02 3.2 USD
-2.08
$2.44B 339.35M USD $4.42M 614.28K USD $22.92 3.19 USD $24.06 3.35 USD $2.44B 339.35M USD 37.73 $0.61 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.96 2.78 USD
-2.4
$2.42B 336.74M USD $1.91M 265.78K USD $19.88 2.76 USD $20.77 2.89 USD $2.42B 336.74M USD 0 -$1.8 -0.2 USD
Letong Chemical Co.,LTD  002319.SZ $11.51 1.6 USD
+10.04
$2.41B 335.24M USD $18.26M 2.54M USD $10.21 1.42 USD $11.51 1.6 USD $2.41B 335.24M USD 0 -$0.09 -0.01 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.17 1.41 USD
-3.24
$2.39B 331.95M USD $9.83M 1.37M USD $10.1 1.4 USD $10.52 1.46 USD $2.39B 331.95M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.1 0.85 USD
-2.24
$2.38B 330.78M USD $22.07M 3.07M USD $6.07 0.84 USD $6.23 0.87 USD $2.38B 330.78M USD 101.66 $0.06 0.008 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.16 0.58 USD
-2.35
$2.37B 329.8M USD $12.99M 1.81M USD $4.13 0.57 USD $4.26 0.59 USD $2.37B 329.8M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.02 1.53 USD
-2.22
$2.37B 329.45M USD $4.52M 627.95K USD $10.98 1.53 USD $11.28 1.57 USD $2.37B 329.45M USD 26.23 $0.42 0.06 USD
Daqing Huake Company Limited  000985.SZ $18.23 2.53 USD
+1.9
$2.36B 328.61M USD $6.31M 877.86K USD $17.87 2.48 USD $19.28 2.68 USD $2.36B 328.61M USD 130.21 $0.14 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.26 1.98 USD
-2.73
$2.35B 326.85M USD $8.47M 1.18M USD $14.25 1.98 USD $14.76 2.05 USD $2.35B 326.85M USD 0 -$0.19 -0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.11 1.54 USD
-1.86
$2.3B 320.36M USD $2.9M 403.74K USD $11.06 1.54 USD $11.52 1.6 USD $2.3B 320.36M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.37 0.89 USD
+0.63
$2.29B 318.27M USD $40.92M 5.69M USD $5.98 0.83 USD $6.45 0.9 USD $2.29B 318.27M USD 0 -$0.45 -0.06 USD
DAYANG BIOTECH  003017.SZ $27.21 3.78 USD
+9.98
$2.29B 317.8M USD $11.42M 1.59M USD $24.07 3.35 USD $27.21 3.78 USD $2.29B 317.8M USD 29.25 $0.93 0.13 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.53 1.46 USD
-1.86
$2.26B 314.82M USD $9.8M 1.36M USD $10.46 1.45 USD $10.77 1.5 USD $2.26B 314.82M USD 0 -$0.08 -0.01 USD
YAXING CHEMICAL  600319.SS $5.77 0.8 USD
-1.54
$2.24B 311.05M USD $4.81M 669.4K USD $5.71 0.79 USD $5.89 0.82 USD $2.24B 311.05M USD 0 -$0.28 -0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.95 0.83 USD
-1.49
$2.23B 310.57M USD $3.94M 547.19K USD $5.93 0.82 USD $6.12 0.85 USD $2.23B 310.57M USD 0 -$0.96 -0.1 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.25 1.29 USD
-1.07
$2.22B 308.68M USD $3.11M 433.09K USD $9.17 1.28 USD $9.42 1.31 USD $2.22B 308.68M USD 37.00 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.96 1.66 USD
-2.29
$2.19B 304.57M USD $4.93M 685.19K USD $11.89 1.65 USD $12.48 1.74 USD $2.19B 304.57M USD 47.84 $0.25 0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.31 0.74 USD
+0.95
$2.13B 296.64M USD $10.33M 1.44M USD $5.17 0.72 USD $5.33 0.74 USD $2.13B 296.64M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.34 0.88 USD
-3.94
$2.11B 293.34M USD $10.37M 1.44M USD $6.32 0.88 USD $6.6 0.92 USD $2.11B 293.34M USD 70.44 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.35 1.16 USD
-0.36
$2.11B 293.07M USD $6.4M 889.69K USD $8.3 1.15 USD $8.49 1.18 USD $2.11B 293.07M USD 0 -$0.26 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.97 0.55 USD
+2.32
$2.06B 286.97M USD $52.25M 7.26M USD $3.95 0.55 USD $4.22 0.59 USD $2.06B 286.97M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.82 2.2 USD
-0.13
$1.93B 268.69M USD $1.01M 140.57K USD $15.57 2.16 USD $15.95 2.22 USD $1.93B 268.69M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.3 2.41 USD
-1.98
$1.78B 247.22M USD $1.66M 230.55K USD $17.13 2.38 USD $17.72 2.46 USD $1.78B 247.22M USD 32.03 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.52 1.88 USD
-2.66
$1.71B 238.13M USD $5.04M 701.32K USD $13.45 1.87 USD $13.89 1.93 USD $1.71B 238.13M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.21 1.7 USD
-4.24
$1.7B 236.84M USD $2.93M 407.91K USD $12.12 1.69 USD $12.74 1.77 USD $1.7B 236.84M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.65 0.79 USD
-2.25
$1.7B 235.83M USD $8.36M 1.16M USD $5.62 0.78 USD $5.81 0.81 USD $1.7B 235.83M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.65 2.18 USD
-2.55
$1.64B 228.05M USD $2.03M 282.36K USD $15.58 2.17 USD $16.09 2.24 USD $1.64B 228.05M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.2 0.72 USD
-3.35
$1.48B 205.61M USD $8.3M 1.15M USD $5.17 0.72 USD $5.39 0.75 USD $1.48B 205.61M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.53 1.05 USD
-2.21
$1.43B 198.34M USD $6.25M 869.38K USD $7.47 1.04 USD $7.74 1.08 USD $1.43B 198.34M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.01 1.11 USD
-4.42
$1.33B 184.88M USD $6.96M 967.34K USD $7.96 1.11 USD $8.35 1.16 USD $1.33B 184.88M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.99 0.42 USD
-3.55
$1.29B 179.8M USD $11.97M 1.66M USD $2.97 0.41 USD $3.1 0.43 USD $1.29B 179.8M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.07 0.98 USD
-2.88
$1.13B 157.31M USD $2.01M 280.12K USD $7.06 0.98 USD $7.28 1.01 USD $1.13B 157.31M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.05 1.95 USD
-2.29
$1.07B 149.28M USD $1.46M 203.14K USD $13.91 1.93 USD $14.38 2 USD $1.07B 149.28M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください