$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ4 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (180)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Color Master Batch Co., Ltd.  301019.SZ $18.15 2.52 USD
+3.66
$3.05B 423.97M USD $5.95M 827.62K USD $17.2 2.39 USD $18.44 2.56 USD $3.05B 423.97M USD 28.80 $0.63 0.09 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.73 2.6 USD
-1.52
$3.04B 423.17M USD $670.6K 93.24K USD $18.65 2.59 USD $19.02 2.64 USD $3.04B 423.17M USD 14.86 $1.26 0.18 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.55 3 USD
-0.6
$3.04B 422.95M USD $2.81M 390.05K USD $21.29 2.96 USD $21.89 3.04 USD $3.04B 422.95M USD 23.17 $0.93 0.13 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.49 1.04 USD
-0.53
$3.02B 420.08M USD $703.87K 97.87K USD $7.48 1.04 USD $7.56 1.05 USD $3.02B 420.08M USD 32.56 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.44 0.9 USD
-0.46
$2.99B 415.61M USD $2.36M 327.88K USD $6.41 0.89 USD $6.46 0.9 USD $2.99B 415.61M USD 28.00 $0.23 0.03 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.15 1.27 USD
+3.98
$2.98B 414.73M USD $67.21M 9.34M USD $8.42 1.17 USD $9.59 1.33 USD $2.98B 414.73M USD 0 -$0.23 -0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.48 2.15 USD
0
$2.97B 413.28M USD $291.38K 40.51K USD $15.38 2.14 USD $15.6 2.17 USD $2.97B 413.28M USD 0 -$0.06 -0.008 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.65 2.45 USD
-0.4
$2.96B 411.83M USD $1.5M 208.62K USD $17.53 2.44 USD $17.96 2.5 USD $2.96B 411.83M USD 49.02 $0.36 0.05 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.89 4.16 USD
+0.27
$2.96B 411.67M USD $1.61M 223.64K USD $29.43 4.09 USD $30.16 4.19 USD $2.96B 411.67M USD 20.61 $1.45 0.2 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $39.55 5.5 USD
+14.74
$2.96B 411.33M USD $13.31M 1.85M USD $34.02 4.73 USD $41 5.7 USD $2.96B 411.33M USD 106.89 $0.37 0.05 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.82 0.95 USD
-0.87
$2.95B 410.29M USD $7.03M 977.94K USD $6.79 0.94 USD $6.92 0.96 USD $2.95B 410.29M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
+0.74
$409.54M $142.2K $0.13 $0.14 $409.54M 0 -$0.04
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.47 3.68 USD
-0.26
$2.91B 404.69M USD $1.8M 250.06K USD $26.06 3.62 USD $26.48 3.68 USD $2.91B 404.69M USD 30.42 $0.87 0.12 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.29 0.46 USD
-0.9
$2.89B 402.25M USD $16.52M 2.3M USD $3.27 0.45 USD $3.33 0.46 USD $2.89B 402.25M USD 0 -$0.29 -0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $21.59 3 USD
-1.86
$2.88B 400.28M USD $920.7K 128.02K USD $21.56 3 USD $21.95 3.05 USD $2.88B 400.28M USD 134.93 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.56 1.19 USD
-0.93
$2.79B 388.49M USD $9.31M 1.29M USD $8.5 1.18 USD $8.73 1.21 USD $2.79B 388.49M USD 45.05 $0.19 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.64 1.48 USD
-0.19
$2.79B 387.73M USD $2.86M 397.27K USD $10.56 1.47 USD $10.75 1.49 USD $2.79B 387.73M USD 76.00 $0.14 0.02 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.15 1.83 USD
-3.17
$2.76B 384.39M USD $10.05M 1.4M USD $13.13 1.83 USD $13.34 1.85 USD $2.76B 384.39M USD 77.35 $0.17 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.51 0.63 USD
-0.44
$2.76B 383.78M USD $4.03M 559.66K USD $4.5 0.63 USD $4.56 0.63 USD $2.76B 383.78M USD 45.10 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.67 1.48 USD
+0.09
$2.74B 380.47M USD $1.71M 237.5K USD $10.6 1.47 USD $10.72 1.49 USD $2.74B 380.47M USD 41.03 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.75 2.05 USD
-0.74
$2.68B 373.1M USD $2M 278.42K USD $14.67 2.04 USD $15.03 2.09 USD $2.68B 373.1M USD 0 -$0.53 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.6 3.7 USD
+0.26
$2.66B 370.07M USD $534.75K 74.35K USD $26.35 3.66 USD $26.74 3.72 USD $2.66B 370.07M USD 42.22 $0.63 0.09 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.18 1.83 USD
-1.05
$2.65B 368.9M USD $1.08M 149.58K USD $13.16 1.83 USD $13.35 1.86 USD $2.65B 368.9M USD 0 -$0.51 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.17 0.86 USD
-2.06
$2.64B 367.69M USD $2.91M 404.52K USD $6.15 0.86 USD $6.3 0.88 USD $2.64B 367.69M USD 0 -$0.81 -0.1 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.5 1.18 USD
+2.04
$2.59B 360.3M USD $28.27M 3.93M USD $8.2 1.14 USD $8.73 1.21 USD $2.59B 360.3M USD 22.97 $0.37 0.05 USD
RUIFENG CHEMICAL  300243.SZ $10.31 1.43 USD
-0.96
$2.58B 359M USD $4.53M 629.88K USD $10.22 1.42 USD $10.45 1.45 USD $2.58B 359M USD 128.87 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.84 0.95 USD
-0.58
$2.57B 357.31M USD $2.18M 303.1K USD $6.84 0.95 USD $6.9 0.96 USD $2.57B 357.31M USD 24.42 $0.28 0.04 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.46 1.18 USD
-0.94
$2.57B 356.99M USD $2.02M 281.09K USD $8.42 1.17 USD $8.58 1.19 USD $2.57B 356.99M USD 0 -$1.7 -0.2 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.1 1.54 USD
-0.09
$2.57B 356.76M USD $1.38M 192.22K USD $11.01 1.53 USD $11.25 1.56 USD $2.57B 356.76M USD 46.25 $0.24 0.03 USD
*ST CHUANZHI  003032.SZ $6.35 0.88 USD
0
$2.56B 355.33M USD $2.96M 411.37K USD $6.31 0.88 USD $6.4 0.89 USD $2.56B 355.33M USD 0 -$0.31 -0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.94 1.94 USD
-1.27
$2.54B 353.35M USD $1.3M 180.51K USD $13.84 1.92 USD $14.17 1.97 USD $2.54B 353.35M USD 37.67 $0.37 0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.55 0.35 USD
-0.78
$2.52B 349.89M USD $24.33M 3.38M USD $2.54 0.35 USD $2.6 0.36 USD $2.52B 349.89M USD 0 -$0.25 -0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.27 0.73 USD
-0.75
$2.51B 349.53M USD $5.8M 806.87K USD $5.25 0.73 USD $5.32 0.74 USD $2.51B 349.53M USD 43.91 $0.12 0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.28 0.46 USD
+1.23
$2.5B 347.97M USD $10.41M 1.45M USD $3.23 0.45 USD $3.33 0.46 USD $2.5B 347.97M USD 0 -$0.47 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.47 2.85 USD
-1.96
$2.48B 345.34M USD $1.22M 169.51K USD $20.41 2.84 USD $20.95 2.91 USD $2.48B 345.34M USD 0 -$1.86 -0.2 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.39 3.25 USD
-0.89
$2.48B 344.8M USD $1.9M 264.18K USD $23.22 3.23 USD $23.6 3.28 USD $2.48B 344.8M USD 38.34 $0.61 0.08 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.5 1.46 USD
-1.59
$2.46B 342.72M USD $4.83M 672.24K USD $10.49 1.46 USD $10.67 1.48 USD $2.46B 342.72M USD 0 -$0.1 -0.01 USD
JOINTAS  002909.SZ $6.29 0.87 USD
-1.41
$2.45B 341.09M USD $9.28M 1.29M USD $6.29 0.87 USD $6.39 0.89 USD $2.45B 341.09M USD 104.83 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.77 2.05 USD
-2.12
$2.43B 338.54M USD $5.16M 717.03K USD $14.75 2.05 USD $15.08 2.1 USD $2.43B 338.54M USD 0 -$0.19 -0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.22 0.59 USD
-1.4
$2.41B 334.55M USD $5.67M 788.26K USD $4.22 0.59 USD $4.27 0.59 USD $2.41B 334.55M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.18 1.55 USD
-0.97
$2.4B 334.23M USD $2.24M 311K USD $11.16 1.55 USD $11.31 1.57 USD $2.4B 334.23M USD 26.61 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.63 3.01 USD
-0.83
$2.39B 332.03M USD $1.96M 271.97K USD $21.48 2.99 USD $22.22 3.09 USD $2.39B 332.03M USD 0 -$0.39 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.2 1.56 USD
-0.53
$2.32B 322.95M USD $962.7K 133.86K USD $11.18 1.55 USD $11.29 1.57 USD $2.32B 322.95M USD 0 -$0.4 -0.05 USD
Daqing Huake Company Limited  000985.SZ $17.9 2.49 USD
-0.06
$2.32B 322.66M USD $1.22M 170.11K USD $17.87 2.48 USD $18.21 2.53 USD $2.32B 322.66M USD 127.85 $0.14 0.02 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.69 1.49 USD
-1.11
$2.3B 319.6M USD $3.78M 525.47K USD $10.67 1.48 USD $10.78 1.5 USD $2.3B 319.6M USD 0 -$0.08 -0.01 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.39 0.89 USD
-5.47
$2.3B 319.27M USD $34.16M 4.75M USD $6.26 0.87 USD $6.72 0.93 USD $2.3B 319.27M USD 0 -$0.41 -0.05 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.07 0.84 USD
-0.16
$2.28B 316.84M USD $1.5M 208.2K USD $6.02 0.84 USD $6.1 0.85 USD $2.28B 316.84M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.85 0.81 USD
-0.34
$2.27B 315.36M USD $1.62M 225.43K USD $5.81 0.81 USD $5.92 0.82 USD $2.27B 315.36M USD 0 -$0.28 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.23 1.7 USD
-0.24
$2.24B 311.44M USD $1.24M 172.38K USD $12.15 1.69 USD $12.31 1.71 USD $2.24B 311.44M USD 48.92 $0.25 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.31 1.29 USD
-0.53
$2.23B 310.68M USD $1.33M 184.52K USD $9.3 1.29 USD $9.4 1.31 USD $2.23B 310.68M USD 37.24 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.48 1.46 USD
-1.13
$2.2B 305.24M USD $1.24M 172.01K USD $10.46 1.45 USD $10.66 1.48 USD $2.2B 305.24M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.57 0.91 USD
+2.02
$2.19B 303.98M USD $10.23M 1.42M USD $6.41 0.89 USD $6.75 0.94 USD $2.19B 303.98M USD 73.00 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.24 0.73 USD
-0.19
$2.11B 292.73M USD $2.86M 397.34K USD $5.21 0.72 USD $5.27 0.73 USD $2.11B 292.73M USD 0 -$0.2 -0.02 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.31 1.16 USD
-0.72
$2.1B 291.66M USD $1.82M 252.67K USD $8.3 1.15 USD $8.4 1.17 USD $2.1B 291.66M USD 0 -$0.26 -0.03 USD
DAYANG BIOTECH  003017.SZ $24.61 3.42 USD
+0.24
$2.07B 287.44M USD $906.4K 126.03K USD $24.5 3.41 USD $24.85 3.46 USD $2.07B 287.44M USD 26.46 $0.93 0.13 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.85 0.54 USD
-0.77
$2B 278.3M USD $5.21M 724.8K USD $3.85 0.54 USD $3.92 0.55 USD $2B 278.3M USD 0 -$0.15 -0.02 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.85 2.2 USD
+0.19
$1.94B 269.2M USD $293.12K 40.76K USD $15.72 2.19 USD $15.95 2.22 USD $1.94B 269.2M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.56 2.44 USD
+0.69
$1.8B 250.94M USD $1.37M 190.2K USD $17.38 2.42 USD $17.72 2.46 USD $1.8B 250.94M USD 32.51 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.95 1.94 USD
-0.07
$1.77B 245.7M USD $2.59M 360.14K USD $13.78 1.92 USD $14.14 1.97 USD $1.77B 245.7M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.64 1.76 USD
-0.71
$1.76B 245.18M USD $857.5K 119.23K USD $12.61 1.75 USD $12.77 1.78 USD $1.76B 245.18M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.76 0.8 USD
-0.86
$1.73B 240.43M USD $5.19M 721.7K USD $5.74 0.8 USD $5.85 0.81 USD $1.73B 240.43M USD 0 -$0.02 -0.002 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.04 2.23 USD
-0.19
$1.68B 233.73M USD $815.54K 113.4K USD $15.88 2.21 USD $16.18 2.25 USD $1.68B 233.73M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.32 0.74 USD
-0.56
$1.51B 210.35M USD $2.89M 401.5K USD $5.28 0.73 USD $5.36 0.75 USD $1.51B 210.35M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.7 1.07 USD
-0.26
$1.46B 202.81M USD $2.4M 333.26K USD $7.66 1.07 USD $7.82 1.09 USD $1.46B 202.81M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.51 1.18 USD
-0.12
$1.41B 196.42M USD $6.53M 908.48K USD $8.3 1.15 USD $8.72 1.21 USD $1.41B 196.42M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.11 0.43 USD
-1.89
$1.35B 187.01M USD $7.67M 1.07M USD $3.1 0.43 USD $3.22 0.45 USD $1.35B 187.01M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.26 1.01 USD
-1.22
$1.16B 161.53M USD $1.6M 222.84K USD $7.23 1.01 USD $7.41 1.03 USD $1.16B 161.53M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.37 2 USD
+1.34
$1.1B 152.68M USD $713.04K 99.14K USD $14 1.95 USD $14.45 2.01 USD $1.1B 152.68M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください