$3.42T
時価総額合計
$72.26B
総出来高
BTC 61.47%     ETH 9.07%
占有率

結果ページ4 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Longxing Technology Group Co., Ltd.  002442.SZ $6.1 0.85 USD
+0.16
$3.07B 426.88M USD $3.69M 512.94K USD $6.04 0.84 USD $6.14 0.85 USD $3.07B 426.88M USD 24.39 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.57 0.91 USD
+1.08
$3.06B 424.93M USD $4.81M 668.4K USD $6.47 0.9 USD $6.65 0.92 USD $3.06B 424.93M USD 0 -$0.15 -0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.54 2.58 USD
-0.05
$3.01B 418.87M USD $567.9K 78.96K USD $18.46 2.57 USD $18.79 2.61 USD $3.01B 418.87M USD 14.95 $1.24 0.17 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.46 1.04 USD
+0.95
$3.01B 418.39M USD $1.09M 150.88K USD $7.3 1.02 USD $7.55 1.05 USD $3.01B 418.39M USD 32.43 $0.23 0.03 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $30.07 4.18 USD
-0.13
$2.98B 414.15M USD $1.3M 180.53K USD $29.82 4.15 USD $30.35 4.22 USD $2.98B 414.15M USD 20.73 $1.45 0.2 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.41 0.89 USD
0
$2.98B 413.68M USD $2.59M 360.01K USD $6.39 0.89 USD $6.45 0.9 USD $2.98B 413.68M USD 27.86 $0.23 0.03 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.34 0.46 USD
-0.6
$2.94B 408.67M USD $39.75M 5.53M USD $3.3 0.46 USD $3.39 0.47 USD $2.94B 408.67M USD 0 -$0.29 -0.04 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $15.36 2.14 USD
+0.66
$2.94B 408.2M USD $6.93M 963.1K USD $15.23 2.12 USD $15.69 2.18 USD $2.94B 408.2M USD 24.00 $0.64 0.09 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.72
$408.04M $208K $0.14 $0.14 $408.04M 0 -$0.04
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.74 2.88 USD
+2.88
$2.93B 407.05M USD $3.39M 470.89K USD $20.07 2.79 USD $20.76 2.89 USD $2.93B 407.05M USD 22.30 $0.93 0.13 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.37 2.42 USD
-0.52
$2.92B 405.75M USD $1.57M 218.59K USD $17.28 2.4 USD $17.55 2.44 USD $2.92B 405.75M USD 27.57 $0.63 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.57 0.91 USD
+0.31
$2.84B 395.25M USD $3.72M 517.71K USD $6.53 0.91 USD $6.63 0.92 USD $2.84B 395.25M USD 0 -$0.53 -0.07 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $25.84 3.59 USD
+0.54
$2.84B 395.06M USD $1.41M 195.54K USD $25.53 3.55 USD $26.19 3.64 USD $2.84B 395.06M USD 29.70 $0.87 0.12 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.62 0.64 USD
+0.65
$2.83B 393.14M USD $17.92M 2.49M USD $4.58 0.64 USD $4.68 0.65 USD $2.83B 393.14M USD 46.19 $0.1 0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.83 2.9 USD
+1.81
$2.78B 386.19M USD $1.19M 165.67K USD $20.35 2.83 USD $21.11 2.94 USD $2.78B 386.19M USD 130.18 $0.16 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.46 2.29 USD
-1.26
$2.76B 384.07M USD $1.74M 241.74K USD $16.33 2.27 USD $16.85 2.34 USD $2.76B 384.07M USD 47.02 $0.35 0.05 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.45 1.17 USD
+1.81
$2.75B 383M USD $27.87M 3.88M USD $8.38 1.17 USD $8.88 1.23 USD $2.75B 383M USD 0 -$0.23 -0.03 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.3 3.8 USD
-2.5
$2.73B 379.81M USD $2.33M 324.23K USD $26.81 3.73 USD $27.66 3.85 USD $2.73B 379.81M USD 44.03 $0.62 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $10.65 1.48 USD
+0.66
$2.73B 379.75M USD $3.62M 503.96K USD $10.62 1.48 USD $10.78 1.5 USD $2.73B 379.75M USD 40.96 $0.26 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.9 1.79 USD
+1.34
$2.73B 379.53M USD $5.96M 828.35K USD $12.54 1.74 USD $12.95 1.8 USD $2.73B 379.53M USD 80.62 $0.16 0.02 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $35.8 4.98 USD
-4.74
$2.68B 372.33M USD $6.24M 868.11K USD $34.16 4.75 USD $36.34 5.05 USD $2.68B 372.33M USD 96.75 $0.37 0.05 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.64 2.04 USD
+1.46
$2.66B 370.31M USD $1.23M 171.11K USD $14.37 2 USD $14.67 2.04 USD $2.66B 370.31M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.14 1.83 USD
+1.55
$2.65B 367.78M USD $752.89K 104.68K USD $12.91 1.8 USD $13.19 1.83 USD $2.65B 367.78M USD 0 -$0.51 -0.07 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.65 1.2 USD
+1.65
$2.63B 365.01M USD $2.99M 415.15K USD $8.48 1.18 USD $8.67 1.21 USD $2.63B 365.01M USD 0 -$1.69 -0.2 USD
ELITE COLOR RESOURCES  002998.SZ $8.02 1.12 USD
-2.2
$2.62B 363.99M USD $7.25M 1.01M USD $8 1.11 USD $8.18 1.14 USD $2.62B 363.99M USD 40.10 $0.2 0.03 USD
*ST CHUANZHI  003032.SZ $6.46 0.9 USD
0
$2.6B 361.49M USD $6.2M 862.58K USD $6.3 0.88 USD $6.49 0.9 USD $2.6B 361.49M USD 0 -$0.3 -0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.35 1.44 USD
+4.02
$2.59B 360.39M USD $6.89M 958.53K USD $9.88 1.37 USD $10.39 1.44 USD $2.59B 360.39M USD 129.37 $0.08 0.01 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.02 0.84 USD
0
$2.58B 358.75M USD $2.45M 340.59K USD $5.97 0.83 USD $6.04 0.84 USD $2.58B 358.75M USD 0 -$0.8 -0.1 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.83 0.95 USD
+0.29
$2.57B 356.78M USD $3.09M 429.77K USD $6.75 0.94 USD $6.88 0.96 USD $2.57B 356.78M USD 23.55 $0.29 0.04 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.32 0.74 USD
+0.38
$2.54B 352.85M USD $11.19M 1.56M USD $5.24 0.73 USD $5.37 0.75 USD $2.54B 352.85M USD 44.33 $0.12 0.02 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.56 0.36 USD
-0.78
$2.53B 351.26M USD $26.38M 3.67M USD $2.49 0.35 USD $2.58 0.36 USD $2.53B 351.26M USD 0 -$0.25 -0.03 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.82 1.92 USD
+0.73
$2.52B 350.31M USD $892.6K 124.11K USD $13.7 1.9 USD $13.93 1.94 USD $2.52B 350.31M USD 37.35 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $10.89 1.51 USD
+0.37
$2.52B 350.01M USD $1.2M 166.99K USD $10.82 1.5 USD $11.05 1.54 USD $2.52B 350.01M USD 45.37 $0.24 0.03 USD
DAYANG BIOTECH  003017.SZ $29.93 4.16 USD
+10
$2.51B 349.57M USD $9.98M 1.39M USD $28.88 4.02 USD $29.93 4.16 USD $2.51B 349.57M USD 32.18 $0.93 0.13 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.24 1.15 USD
-0.72
$2.51B 349.28M USD $7.97M 1.11M USD $8.02 1.12 USD $8.28 1.15 USD $2.51B 349.28M USD 24.23 $0.34 0.05 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.26 0.45 USD
-0.61
$2.49B 345.84M USD $4.22M 586.97K USD $3.25 0.45 USD $3.3 0.46 USD $2.49B 345.84M USD 0 -$0.48 -0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.44 1.45 USD
+2.65
$2.45B 340.77M USD $4.73M 658.26K USD $10 1.39 USD $10.49 1.46 USD $2.45B 340.77M USD 0 -$0.1 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $22.96 3.19 USD
-0.26
$2.43B 338.46M USD $1.52M 211.74K USD $22.75 3.16 USD $23.35 3.25 USD $2.43B 338.46M USD 37.63 $0.61 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.94 2.77 USD
-0.1
$2.42B 336.4M USD $1.1M 153.54K USD $19.71 2.74 USD $20.37 2.83 USD $2.42B 336.4M USD 0 -$1.8 -0.2 USD
JOINTAS  002909.SZ $6.19 0.86 USD
+1.48
$2.41B 335.66M USD $9.3M 1.29M USD $6.06 0.84 USD $6.22 0.86 USD $2.41B 335.66M USD 103.16 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.54 2.02 USD
+1.96
$2.4B 333.27M USD $3.87M 538.53K USD $14.18 1.97 USD $14.62 2.03 USD $2.4B 333.27M USD 0 -$0.19 -0.02 USD
Letong Chemical Co.,LTD  002319.SZ $11.44 1.59 USD
-0.61
$2.4B 333.2M USD $12.63M 1.76M USD $10.96 1.52 USD $11.6 1.61 USD $2.4B 333.2M USD 0 -$0.09 -0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.18 0.58 USD
+0.48
$2.38B 331.38M USD $5.02M 698.37K USD $4.12 0.57 USD $4.22 0.59 USD $2.38B 331.38M USD 0 -$0.47 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.05 1.54 USD
+0.27
$2.38B 330.34M USD $1.76M 244.17K USD $10.92 1.52 USD $11.17 1.55 USD $2.38B 330.34M USD 26.30 $0.42 0.06 USD
Daqing Huake Company Limited  000985.SZ $18.2 2.53 USD
-0.16
$2.36B 328.07M USD $2.95M 410.05K USD $18.01 2.5 USD $18.8 2.61 USD $2.36B 328.07M USD 130.00 $0.14 0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.54 0.91 USD
+2.67
$2.35B 326.77M USD $33.75M 4.69M USD $6.45 0.9 USD $6.83 0.95 USD $2.35B 326.77M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.12 1.55 USD
+0.09
$2.31B 320.64M USD $1.38M 191.45K USD $11.05 1.54 USD $11.22 1.56 USD $2.31B 320.64M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.64 1.48 USD
+1.04
$2.29B 318.11M USD $4.18M 580.76K USD $10.48 1.46 USD $10.72 1.49 USD $2.29B 318.11M USD 0 -$0.08 -0.01 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.5 1.32 USD
+2.7
$2.28B 317.02M USD $3.28M 456.31K USD $9.2 1.28 USD $9.55 1.33 USD $2.28B 317.02M USD 38.00 $0.25 0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.03 0.84 USD
+1.34
$2.26B 314.75M USD $2M 278.36K USD $5.93 0.82 USD $6.05 0.84 USD $2.26B 314.75M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.76 0.8 USD
-0.17
$2.23B 310.51M USD $2.08M 289.89K USD $5.68 0.79 USD $5.83 0.81 USD $2.23B 310.51M USD 0 -$0.28 -0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.9 1.65 USD
-0.5
$2.18B 303.04M USD $2.2M 305.98K USD $11.88 1.65 USD $12.12 1.69 USD $2.18B 303.04M USD 47.60 $0.25 0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.33 0.74 USD
+0.38
$2.14B 297.76M USD $5.71M 794.54K USD $5.22 0.73 USD $5.37 0.75 USD $2.14B 297.76M USD 0 -$0.2 -0.02 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.37 0.89 USD
+0.47
$2.12B 294.73M USD $4.61M 640.68K USD $6.32 0.88 USD $6.48 0.9 USD $2.12B 294.73M USD 70.77 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.38 1.17 USD
+0.36
$2.12B 294.12M USD $2.79M 388.21K USD $8.23 1.14 USD $8.43 1.17 USD $2.12B 294.12M USD 0 -$0.26 -0.03 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.01 0.56 USD
+1.01
$2.08B 289.86M USD $27.25M 3.79M USD $3.98 0.55 USD $4.22 0.59 USD $2.08B 289.86M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.76 2.19 USD
-0.38
$1.93B 267.67M USD $373.95K 51.99K USD $15.64 2.17 USD $15.96 2.22 USD $1.93B 267.67M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.4 2.42 USD
+0.58
$1.79B 248.65M USD $1.15M 159.35K USD $17.22 2.39 USD $17.6 2.45 USD $1.79B 248.65M USD 32.22 $0.54 0.08 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.79 0.81 USD
+2.48
$1.74B 241.68M USD $6.19M 861.31K USD $5.64 0.78 USD $5.85 0.81 USD $1.74B 241.68M USD 0 -$0.01 -0.001 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.66 1.9 USD
+1.04
$1.73B 240.59M USD $3.52M 489.15K USD $13.4 1.86 USD $14.05 1.95 USD $1.73B 240.59M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.31 1.71 USD
+0.82
$1.72B 238.77M USD $1.38M 192.13K USD $12.17 1.69 USD $12.52 1.74 USD $1.72B 238.77M USD 0 -$0.88 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $15.72 2.19 USD
+0.45
$1.65B 229.07M USD $1.08M 150.83K USD $15.55 2.16 USD $16.08 2.24 USD $1.65B 229.07M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.22 0.73 USD
+0.38
$1.48B 206.4M USD $4.06M 564.28K USD $5.17 0.72 USD $5.32 0.74 USD $1.48B 206.4M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.6 1.06 USD
+0.93
$1.44B 200.18M USD $4.18M 580.53K USD $7.5 1.04 USD $7.75 1.08 USD $1.44B 200.18M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.41 1.17 USD
+4.99
$1.4B 194.11M USD $2.33M 323.75K USD $8 1.11 USD $8.41 1.17 USD $1.4B 194.11M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.01 0.42 USD
+0.67
$1.3B 181M USD $3.57M 496.59K USD $2.97 0.41 USD $3.05 0.42 USD $1.3B 181M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.04 0.98 USD
-0.42
$1.13B 156.64M USD $747.92K 103.99K USD $7.03 0.98 USD $7.12 0.99 USD $1.13B 156.64M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.06 1.95 USD
+0.07
$1.07B 149.38M USD $621.13K 86.36K USD $13.85 1.93 USD $14.4 2 USD $1.07B 149.38M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください