$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ3 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUITIAN NEW MATERIALS  300041.SZ $8.78 1.22 USD
-1.9
$4.91B 682.96M USD $9.2M 1.28M USD $8.78 1.22 USD $8.94 1.24 USD $4.91B 682.96M USD 46.21 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.39 1.58 USD
-4.21
$4.9B 680.99M USD $12.13M 1.69M USD $11.37 1.58 USD $11.88 1.65 USD $4.9B 680.99M USD 27.11 $0.42 0.06 USD
WOTE  002886.SZ $18.58 2.58 USD
-2.16
$4.89B 679.97M USD $7.29M 1.01M USD $18.52 2.58 USD $18.97 2.64 USD $4.89B 679.97M USD 132.71 $0.14 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $16.46 2.29 USD
+0.92
$4.87B 677.46M USD $7.12M 990.05K USD $16.26 2.26 USD $16.6 2.31 USD $4.87B 677.46M USD 38.27 $0.43 0.06 USD
CHANGHAI HOLDINGS  300196.SZ $11.85 1.65 USD
-1.66
$4.84B 673.43M USD $4.64M 645.05K USD $11.85 1.65 USD $12.05 1.68 USD $4.84B 673.43M USD 15.80 $0.75 0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $49.97 6.95 USD
-2.48
$4.84B 672.98M USD $1.24M 172.26K USD $49.8 6.92 USD $51.9 7.22 USD $4.84B 672.98M USD 0 -$0.24 -0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.9 3.32 USD
-1.93
$4.84B 672.46M USD $3.88M 539.5K USD $23.76 3.3 USD $24.65 3.43 USD $4.84B 672.46M USD 15.93 $1.5 0.21 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.99 6.67 USD
+0.82
$4.8B 667.27M USD $3.86M 537.17K USD $46.9 6.52 USD $49.31 6.86 USD $4.8B 667.27M USD 282.29 $0.17 0.02 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.76 0.52 USD
+9.94
$4.8B 667.24M USD $48.41M 6.73M USD $3.43 0.48 USD $3.76 0.52 USD $4.8B 667.24M USD 0 -$0.26 -0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.81 2.2 USD
-2.71
$4.79B 666.18M USD $4.14M 576.12K USD $15.79 2.2 USD $16.25 2.26 USD $4.79B 666.18M USD 21.95 $0.72 0.1 USD
KINGSWOOD EDUCATION  300192.SZ $14.49 2.01 USD
-3.27
$4.77B 663.14M USD $9.36M 1.3M USD $14.48 2.01 USD $15.12 2.1 USD $4.77B 663.14M USD 33.69 $0.43 0.06 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.67 3.43 USD
-3.06
$4.76B 661.25M USD $4.36M 605.89K USD $24.55 3.41 USD $25.55 3.55 USD $4.76B 661.25M USD 22.02 $1.12 0.16 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.36 3.67 USD
-1.27
$4.74B 659.25M USD $2.22M 308.82K USD $25.97 3.61 USD $26.67 3.71 USD $4.74B 659.25M USD 44.67 $0.59 0.08 USD
KING EXPLORER  002917.SZ $13.31 1.85 USD
-1.11
$4.63B 643.32M USD $6.8M 945.97K USD $13.3 1.85 USD $13.52 1.88 USD $4.63B 643.32M USD 31.69 $0.42 0.06 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $60.17 8.37 USD
+1.47
$4.62B 642.74M USD $3.1M 430.48K USD $58.73 8.17 USD $61.97 8.62 USD $4.62B 642.74M USD 0 -$4.95 -0.6 USD
KBC Corporation, Ltd.  688598.SS $22.62 3.15 USD
-2.46
$4.62B 642.11M USD $5.94M 826.45K USD $22.55 3.14 USD $23.14 3.22 USD $4.62B 642.11M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.93 2.21 USD
-0.87
$4.61B 641.67M USD $7.59M 1.06M USD $15.9 2.21 USD $16.67 2.32 USD $4.61B 641.67M USD 66.37 $0.24 0.03 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.72 3.99 USD
-2.94
$4.6B 640.04M USD $5.67M 787.94K USD $28.5 3.96 USD $29.98 4.17 USD $4.6B 640.04M USD 37.29 $0.77 0.11 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.5 1.32 USD
+1.28
$4.6B 639.17M USD $39.85M 5.54M USD $9.2 1.28 USD $9.85 1.37 USD $4.6B 639.17M USD 105.55 $0.09 0.01 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.31 0.32 USD
-3.35
$4.59B 637.93M USD $41.73M 5.8M USD $2.3 0.32 USD $2.38 0.33 USD $4.59B 637.93M USD 0 -$0.07 -0.009 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.75 1.36 USD
-0.61
$4.59B 637.71M USD $3.8M 527.77K USD $9.71 1.35 USD $9.82 1.37 USD $4.59B 637.71M USD 27.85 $0.35 0.05 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.93 4.72 USD
-2.86
$4.56B 634.65M USD $5.37M 746.83K USD $33.83 4.7 USD $34.99 4.87 USD $4.56B 634.65M USD 73.76 $0.46 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.94 8.47 USD
+0.4
$4.54B 631.56M USD $1.46M 203.4K USD $60.06 8.35 USD $61.52 8.55 USD $4.54B 631.56M USD 0 -$0.53 -0.07 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34.66 4.82 USD
-1.48
$4.53B 629.89M USD $2.56M 355.98K USD $34.58 4.81 USD $35.53 4.94 USD $4.53B 629.89M USD 43.87 $0.79 0.11 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.17 0.58 USD
-2.57
$4.46B 619.8M USD $16.6M 2.31M USD $4.14 0.58 USD $4.28 0.6 USD $4.46B 619.8M USD 104.25 $0.04 0.005 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.76 1.08 USD
+3.33
$4.45B 618.37M USD $44.98M 6.25M USD $7.52 1.05 USD $7.94 1.1 USD $4.45B 618.37M USD 0 -$0.15 -0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $73.04 10.16 USD
-3.13
$4.43B 615.95M USD $1.04M 145.15K USD $72 10.01 USD $74.99 10.43 USD $4.43B 615.95M USD 162.31 $0.45 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.44 0.76 USD
-3.55
$4.42B 614.47M USD $16.71M 2.32M USD $5.44 0.76 USD $5.67 0.79 USD $4.42B 614.47M USD 0 -$0.35 -0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.5 5.49 USD
-1.62
$4.41B 613.68M USD $416.62K 57.93K USD $39.41 5.48 USD $40.48 5.63 USD $4.41B 613.68M USD 56.42 $0.7 0.1 USD
HEYUAN GAS  002971.SZ $20.78 2.89 USD
-2.72
$4.39B 610.33M USD $3M 417.59K USD $20.7 2.88 USD $21.57 3 USD $4.39B 610.33M USD 64.93 $0.32 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $15.84 2.2 USD
-10.15
$4.37B 607.64M USD $70.96M 9.87M USD $15.65 2.18 USD $17.27 2.4 USD $4.37B 607.64M USD 0 -$0.64 -0.08 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.04 1.4 USD
-1.08
$4.37B 606.99M USD $3.49M 485.36K USD $10.01 1.39 USD $10.28 1.43 USD $4.37B 606.99M USD 25.74 $0.39 0.05 USD
YUSSEN  002986.SZ $11.37 1.58 USD
+3.18
$4.36B 606.28M USD $13.1M 1.82M USD $10.95 1.52 USD $11.55 1.61 USD $4.36B 606.28M USD 16.01 $0.71 0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.62 1.89 USD
-2.37
$4.3B 598.03M USD $2.97M 413.09K USD $13.53 1.88 USD $13.95 1.94 USD $4.3B 598.03M USD 40.05 $0.34 0.05 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.02 4.45 USD
+3.86
$4.29B 596.83M USD $9.11M 1.27M USD $30.79 4.28 USD $33.33 4.63 USD $4.29B 596.83M USD 42.69 $0.75 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.59 1.19 USD
-0.35
$4.29B 596.42M USD $14.41M 2M USD $8.56 1.19 USD $8.7 1.21 USD $4.29B 596.42M USD 26.84 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-1.54
$4.19B 582.52M USD $12.63M 1.76M USD $7.02 0.98 USD $7.16 1 USD $4.19B 582.52M USD 44.06 $0.16 0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $12.99 1.81 USD
-2.62
$4.19B 582.4M USD $4.35M 605.4K USD $12.98 1.8 USD $13.35 1.86 USD $4.19B 582.4M USD 433.00 $0.03 0.004 USD
JIANXIN  300107.SZ $7.43 1.03 USD
-3
$4.18B 581.2M USD $8.27M 1.15M USD $7.42 1.03 USD $7.65 1.06 USD $4.18B 581.2M USD 371.50 $0.02 0.002 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.56 6.06 USD
-0.41
$4.17B 579.63M USD $2.16M 300.69K USD $42.69 5.94 USD $44.28 6.16 USD $4.17B 579.63M USD 0 -$0.28 -0.03 USD
BSM Chemical Co.,Ltd.  300796.SZ $11.46 1.59 USD
-11.09
$4.14B 575.46M USD $45.89M 6.38M USD $11.3 1.57 USD $12.65 1.76 USD $4.14B 575.46M USD 0 -$0.08 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.82 1.09 USD
+4.55
$4.13B 574.74M USD $63.51M 8.83M USD $7.63 1.06 USD $8.05 1.12 USD $4.13B 574.74M USD 17.00 $0.46 0.06 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.59 2.86 USD
+2.13
$4.13B 573.71M USD $17.12M 2.38M USD $20.1 2.79 USD $21.16 2.94 USD $4.13B 573.71M USD 0 -$0.19 -0.02 USD
Cybrid Technologies Inc.  603212.SS $9.38 1.3 USD
-3.2
$4.1B 570.59M USD $6.06M 842.43K USD $9.31 1.29 USD $9.68 1.35 USD $4.1B 570.59M USD 0 -$0.79 -0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.74 1.63 USD
-1.68
$4.09B 568.29M USD $3.2M 445.08K USD $11.73 1.63 USD $11.93 1.66 USD $4.09B 568.29M USD 19.56 $0.6 0.08 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $26 3.62 USD
+14.69
$4.08B 566.89M USD $21.74M 3.02M USD $22.7 3.16 USD $26.14 3.63 USD $4.08B 566.89M USD 96.29 $0.27 0.04 USD
RIJIU  003015.SZ $14.5 2.02 USD
-1.36
$4.08B 566.67M USD $19.24M 2.68M USD $14.32 1.99 USD $14.81 2.06 USD $4.08B 566.67M USD 42.64 $0.34 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.24 0.87 USD
-2.35
$4.07B 565.38M USD $12.78M 1.78M USD $6.18 0.86 USD $6.4 0.89 USD $4.07B 565.38M USD 104.00 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.64 0.78 USD
-2.25
$4.06B 564.63M USD $8.57M 1.19M USD $5.61 0.78 USD $5.76 0.8 USD $4.06B 564.63M USD 70.50 $0.08 0.01 USD
COMENS NEW MATERIALS  300200.SZ $9.37 1.3 USD
-3
$4.04B 561.49M USD $14.14M 1.97M USD $9.35 1.3 USD $9.7 1.35 USD $4.04B 561.49M USD 32.31 $0.29 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.4 1.17 USD
-1.64
$4.03B 560.08M USD $14.56M 2.02M USD $8.35 1.16 USD $8.53 1.19 USD $4.03B 560.08M USD 59.99 $0.14 0.02 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.79 1.92 USD
-1.85
$4.02B 559.61M USD $4.14M 576.3K USD $13.75 1.91 USD $14.06 1.95 USD $4.02B 559.61M USD 23.77 $0.58 0.08 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.04 1.67 USD
-2.82
$4B 556.8M USD $6.11M 849.15K USD $12.01 1.67 USD $12.45 1.73 USD $4B 556.8M USD 37.62 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.24 0.45 USD
-1.22
$3.99B 555.23M USD $15.38M 2.14M USD $3.22 0.45 USD $3.29 0.46 USD $3.99B 555.23M USD 0 -$0.05 -0.006 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.16 1.27 USD
-3.27
$3.97B 552.24M USD $39.59M 5.5M USD $9.04 1.26 USD $9.43 1.31 USD $3.97B 552.24M USD 0 -$0.01 -0.001 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.98 0.69 USD
-3.68
$3.92B 545.64M USD $35.13M 4.88M USD $4.95 0.69 USD $5.16 0.72 USD $3.92B 545.64M USD 55.33 $0.09 0.01 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.76 0.8 USD
+9.92
$3.92B 544.86M USD $42.68M 5.93M USD $5.55 0.77 USD $5.76 0.8 USD $3.92B 544.86M USD 72.00 $0.08 0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.36 2.83 USD
+3.14
$3.92B 544.72M USD $13.81M 1.92M USD $19.27 2.68 USD $20.7 2.88 USD $3.92B 544.72M USD 65.67 $0.31 0.04 USD
LUCKY FILM  600135.SS $7.08 0.98 USD
-1.67
$3.92B 544.69M USD $5.51M 765.74K USD $7.07 0.98 USD $7.22 1 USD $3.92B 544.69M USD 0 -$0.12 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.73 2.6 USD
-2.09
$3.9B 542.08M USD $3.62M 504K USD $18.63 2.59 USD $19.13 2.66 USD $3.9B 542.08M USD 0 -$0.09 -0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $5.09 0.71 USD
+9.94
$3.9B 541.93M USD $212.96M 29.61M USD $4.36 0.61 USD $5.09 0.71 USD $3.9B 541.93M USD 169.66 $0.03 0.004 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.6 2.59 USD
-1.12
$3.87B 538.16M USD $4.81M 668.44K USD $18.45 2.57 USD $19.21 2.67 USD $3.87B 538.16M USD 19.37 $0.96 0.13 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.01 0.84 USD
-2.59
$3.82B 530.64M USD $7.78M 1.08M USD $5.96 0.83 USD $6.15 0.86 USD $3.82B 530.64M USD 0 -$0.07 -0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.49 1.6 USD
+2.41
$3.81B 530.2M USD $19.37M 2.69M USD $11.12 1.55 USD $11.61 1.61 USD $3.81B 530.2M USD 54.71 $0.21 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.66 0.51 USD
+1.39
$3.74B 519.92M USD $33.8M 4.7M USD $3.56 0.49 USD $3.76 0.52 USD $3.74B 519.92M USD 40.66 $0.09 0.01 USD
SHNML  600281.SS $7.26 1.01 USD
+10
$3.73B 519.27M USD $154.08M 21.42M USD $6.71 0.93 USD $7.26 1.01 USD $3.73B 519.27M USD 0 -$0.12 -0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $11.87 1.65 USD
-2.06
$3.72B 517.18M USD $2.02M 281.31K USD $11.83 1.64 USD $12.16 1.69 USD $3.72B 517.18M USD 395.66 $0.03 0.004 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.23 1.28 USD
+0.22
$3.69B 513.36M USD $9.79M 1.36M USD $9.1 1.27 USD $9.48 1.32 USD $3.69B 513.36M USD 923.00 $0.01 0.001 USD
CHENGXING  600078.SS $5.54 0.77 USD
-2.12
$3.67B 510.38M USD $6.78M 942.64K USD $5.52 0.77 USD $5.69 0.79 USD $3.67B 510.38M USD 0 -$0.34 -0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.3 4.91 USD
-0.9
$3.66B 508.79M USD $2.29M 318.27K USD $34.99 4.87 USD $36.24 5.04 USD $3.66B 508.79M USD 60.86 $0.58 0.08 USD
Suli Co., Ltd.  603585.SS $19.85 2.76 USD
-0.9
$3.65B 507.44M USD $18.99M 2.64M USD $19.54 2.72 USD $21.55 3 USD $3.65B 507.44M USD 152.69 $0.13 0.02 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.56 1.61 USD
-2.12
$3.64B 505.87M USD $8.39M 1.17M USD $11.53 1.6 USD $11.77 1.64 USD $3.64B 505.87M USD 13.28 $0.87 0.12 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.65 2.32 USD
-2.4
$3.64B 505.68M USD $3.82M 530.61K USD $16.59 2.31 USD $17.06 2.37 USD $3.64B 505.68M USD 33.29 $0.5 0.07 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.38 3.25 USD
-1.02
$3.63B 504.46M USD $589.91K 82.02K USD $23.38 3.25 USD $24.08 3.35 USD $3.63B 504.46M USD 89.92 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.07 0.29 USD
-2.82
$3.58B 498.43M USD $45.29M 6.3M USD $2.06 0.29 USD $2.12 0.29 USD $3.58B 498.43M USD 103.50 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.69 1.63 USD
0
$3.55B 493.15M USD $16.19M 2.25M USD $11.48 1.6 USD $11.88 1.65 USD $3.55B 493.15M USD 0 -$0.72 -0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.42 2.98 USD
-3.9
$3.52B 489.74M USD $2.52M 350.74K USD $21.38 2.97 USD $22.33 3.1 USD $3.52B 489.74M USD 237.99 $0.09 0.01 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.02 1.12 USD
-1.11
$3.52B 489.14M USD $4.98M 692.77K USD $7.95 1.11 USD $8.1 1.13 USD $3.52B 489.14M USD 0 -$0.9 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $34.86 4.85 USD
-3.33
$3.49B 484.71M USD $1.98M 275.58K USD $34.8 4.84 USD $36.17 5.03 USD $3.49B 484.71M USD 28.11 $1.24 0.17 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.14 0.71 USD
-2.65
$3.48B 483.72M USD $73.22M 10.18M USD $5.1 0.71 USD $5.44 0.76 USD $3.48B 483.72M USD 73.42 $0.07 0.009 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.31 0.74 USD
-4.15
$3.44B 478.83M USD $50.9M 7.08M USD $5.3 0.74 USD $5.6 0.78 USD $3.44B 478.83M USD 0 -$0.05 -0.006 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.89 3.46 USD
0
$3.44B 478.82M USD $3.06M 425.28K USD $24.38 3.39 USD $25.15 3.5 USD $3.44B 478.82M USD 103.70 $0.24 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.9 3.32 USD
+3.73
$3.44B 477.87M USD $4.57M 635.88K USD $22.8 3.17 USD $24.18 3.36 USD $3.44B 477.87M USD 48.77 $0.49 0.07 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.87 1.23 USD
-1.88
$3.4B 472.65M USD $6.26M 869.79K USD $8.81 1.22 USD $9.03 1.26 USD $3.4B 472.65M USD 21.11 $0.42 0.06 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.51 3.96 USD
-3.03
$3.39B 471.86M USD $7.31M 1.02M USD $28.42 3.95 USD $29.68 4.13 USD $3.39B 471.86M USD 105.59 $0.27 0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.61 2.45 USD
-3.77
$3.37B 468.56M USD $2.64M 367.07K USD $17.52 2.44 USD $18.36 2.55 USD $3.37B 468.56M USD 56.80 $0.31 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.9 0.68 USD
-2
$3.36B 467.78M USD $8M 1.11M USD $4.9 0.68 USD $4.99 0.69 USD $3.36B 467.78M USD 0 -$0.09 -0.01 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $39.66 5.51 USD
-6.77
$3.34B 464.1M USD $5.2M 723.08K USD $39.64 5.51 USD $42.43 5.9 USD $3.34B 464.1M USD 360.54 $0.11 0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.73 3.02 USD
-2.34
$3.33B 462.94M USD $4.1M 570.41K USD $21.7 3.02 USD $22.45 3.12 USD $3.33B 462.94M USD 0 -$0.17 -0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.85 1.65 USD
-2.79
$3.32B 461.45M USD $5.11M 710.45K USD $11.85 1.65 USD $12.16 1.69 USD $3.32B 461.45M USD 0 -$1.47 -0.2 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.55 2.86 USD
-0.58
$3.31B 460.68M USD $10.36M 1.44M USD $20.24 2.81 USD $21.79 3.03 USD $3.31B 460.68M USD 0 -$0.37 -0.05 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.52 2.3 USD
-1.96
$3.3B 459.4M USD $1.07M 148.79K USD $16.43 2.28 USD $16.94 2.36 USD $3.3B 459.4M USD 0 -$0.3 -0.04 USD
Dymatic Chemicals,Inc.  002054.SZ $6.73 0.94 USD
-1.9
$3.24B 451.14M USD $11.59M 1.61M USD $6.69 0.93 USD $6.89 0.96 USD $3.24B 451.14M USD 42.06 $0.16 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.66 3.57 USD
-3.86
$3.24B 451.09M USD $4.97M 691.62K USD $25.51 3.55 USD $26.7 3.71 USD $3.24B 451.09M USD 122.19 $0.21 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.88 0.54 USD
-1.02
$3.18B 442.12M USD $32.73M 4.55M USD $3.85 0.54 USD $4.03 0.56 USD $3.18B 442.12M USD 0 -$0.15 -0.02 USD
*ST NING KE  600165.SS $4.59 0.64 USD
-2.75
$3.14B 437.1M USD $8.01M 1.11M USD $4.54 0.63 USD $4.69 0.65 USD $3.14B 437.1M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $15.51 2.16 USD
-3.12
$3.12B 433.96M USD $7.79M 1.08M USD $15.48 2.15 USD $16 2.22 USD $3.12B 433.96M USD 221.57 $0.07 0.009 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $11.85 1.65 USD
+10.03
$3.11B 431.82M USD $25.72M 3.58M USD $10.6 1.47 USD $11.85 1.65 USD $3.11B 431.82M USD 84.64 $0.14 0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.09 0.85 USD
-1.3
$3.07B 426.18M USD $9.18M 1.28M USD $6.05 0.84 USD $6.16 0.86 USD $3.07B 426.18M USD 24.35 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.5 0.9 USD
-3.13
$3.02B 420.41M USD $13.95M 1.94M USD $6.49 0.9 USD $6.71 0.93 USD $3.02B 420.41M USD 0 -$0.15 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください