$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ3 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.64 0.65 USD
-1.9
$4.94B 686.26M USD $25.94M 3.61M USD $4.63 0.64 USD $4.82 0.67 USD $4.94B 686.26M USD 58.00 $0.08 0.01 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $50.86 7.07 USD
-0.74
$4.93B 684.97M USD $742.1K 103.18K USD $50.36 7 USD $51.9 7.22 USD $4.93B 684.97M USD 0 -$0.24 -0.03 USD
CHANGHAI HOLDINGS  300196.SZ $12.02 1.67 USD
-0.25
$4.91B 683.09M USD $955.1K 132.8K USD $11.95 1.66 USD $12.05 1.68 USD $4.91B 683.09M USD 16.02 $0.75 0.1 USD
WOTE  002886.SZ $18.62 2.59 USD
-1.95
$4.9B 681.43M USD $4.11M 571.25K USD $18.56 2.58 USD $18.97 2.64 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $16.53 2.3 USD
+1.35
$4.89B 680.35M USD $3.29M 457.94K USD $16.26 2.26 USD $16.58 2.31 USD $4.89B 680.35M USD 38.44 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.91 3.32 USD
-1.89
$4.84B 672.74M USD $2.45M 340.09K USD $23.81 3.31 USD $24.65 3.43 USD $4.84B 672.74M USD 15.93 $1.5 0.21 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.88 2.21 USD
-2.28
$4.81B 669.13M USD $1.92M 266.67K USD $15.88 2.21 USD $16.25 2.26 USD $4.81B 669.13M USD 22.05 $0.72 0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.84 3.45 USD
-2.4
$4.79B 665.81M USD $2.54M 352.57K USD $24.75 3.44 USD $25.55 3.55 USD $4.79B 665.81M USD 22.17 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.53 2.02 USD
-3
$4.78B 664.97M USD $6.39M 888.79K USD $14.5 2.02 USD $15.12 2.1 USD $4.78B 664.97M USD 33.79 $0.43 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $47.8 6.65 USD
+0.42
$4.78B 664.63M USD $2.56M 355.34K USD $46.9 6.52 USD $49.31 6.86 USD $4.78B 664.63M USD 281.17 $0.17 0.02 USD
REDSTAR DEV  600367.SS $13.98 1.94 USD
+5.43
$4.77B 663.1M USD $22.85M 3.18M USD $13.2 1.84 USD $14.55 2.02 USD $4.77B 663.1M USD 42.36 $0.33 0.05 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.11 3.63 USD
-2.21
$4.7B 652.99M USD $1.6M 222.55K USD $25.97 3.61 USD $26.67 3.71 USD $4.7B 652.99M USD 44.25 $0.59 0.08 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.67 1.34 USD
+3.09
$4.68B 650.61M USD $28.98M 4.03M USD $9.2 1.28 USD $9.85 1.37 USD $4.68B 650.61M USD 107.44 $0.09 0.01 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.12 2.24 USD
+0.31
$4.67B 649.33M USD $4.7M 653K USD $15.95 2.22 USD $16.67 2.32 USD $4.67B 649.33M USD 67.16 $0.24 0.03 USD
KING EXPLORER  002917.SZ $13.37 1.86 USD
-0.67
$4.65B 646.22M USD $4.27M 593.34K USD $13.32 1.85 USD $13.52 1.88 USD $4.65B 646.22M USD 31.83 $0.42 0.06 USD
KBC Corporation, Ltd.  688598.SS $22.67 3.15 USD
-2.24
$4.63B 643.53M USD $3.31M 459.94K USD $22.6 3.14 USD $23.14 3.22 USD $4.63B 643.53M USD 0 -$4.14 -0.5 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.32 0.32 USD
-2.92
$4.61B 640.69M USD $25.44M 3.54M USD $2.31 0.32 USD $2.38 0.33 USD $4.61B 640.69M USD 0 -$0.07 -0.009 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.79 1.36 USD
-0.2
$4.61B 640.33M USD $1.9M 263.54K USD $9.72 1.35 USD $9.82 1.37 USD $4.61B 640.33M USD 27.97 $0.35 0.05 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.58 3.97 USD
-3.41
$4.58B 636.92M USD $3.94M 548.29K USD $28.58 3.97 USD $29.98 4.17 USD $4.58B 636.92M USD 37.11 $0.77 0.11 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $59.54 8.28 USD
+0.4
$4.57B 636.01M USD $2.14M 297.25K USD $59.06 8.21 USD $61.97 8.62 USD $4.57B 636.01M USD 0 -$4.95 -0.6 USD
Sino-High (China) Co., Ltd.  301076.SZ $33.91 4.71 USD
-2.92
$4.56B 634.28M USD $3.32M 462.31K USD $33.83 4.7 USD $34.99 4.87 USD $4.56B 634.28M USD 73.71 $0.46 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $60.95 8.47 USD
+0.41
$4.54B 631.66M USD $748.6K 104.09K USD $60.21 8.37 USD $61.52 8.55 USD $4.54B 631.66M USD 0 -$0.53 -0.07 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34.75 4.83 USD
-1.22
$4.54B 631.53M USD $1.28M 177.49K USD $34.73 4.83 USD $35.53 4.94 USD $4.54B 631.53M USD 43.98 $0.79 0.11 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.55 0.49 USD
+3.8
$4.53B 629.97M USD $25.88M 3.6M USD $3.43 0.48 USD $3.76 0.52 USD $4.53B 629.97M USD 0 -$0.26 -0.03 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.48 0.76 USD
-2.84
$4.45B 618.99M USD $8.32M 1.16M USD $5.47 0.76 USD $5.67 0.79 USD $4.45B 618.99M USD 0 -$0.35 -0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $16.13 2.24 USD
-8.51
$4.45B 618.76M USD $42.11M 5.86M USD $16.06 2.23 USD $17.27 2.4 USD $4.45B 618.76M USD 0 -$0.64 -0.08 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.16 0.58 USD
-2.8
$4.45B 618.31M USD $9.41M 1.31M USD $4.15 0.58 USD $4.28 0.6 USD $4.45B 618.31M USD 104.00 $0.04 0.005 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.68 5.52 USD
-1.17
$4.43B 616.47M USD $254.25K 35.35K USD $39.6 5.51 USD $40.48 5.63 USD $4.43B 616.47M USD 56.68 $0.7 0.1 USD
HEYUAN GAS  002971.SZ $20.9 2.91 USD
-2.15
$4.41B 613.85M USD $1.69M 234.3K USD $20.74 2.88 USD $21.57 3 USD $4.41B 613.85M USD 65.31 $0.32 0.04 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.09 1.4 USD
-0.59
$4.39B 610.01M USD $1.87M 260.39K USD $10.03 1.39 USD $10.28 1.43 USD $4.39B 610.01M USD 25.87 $0.39 0.05 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.64 4.54 USD
+5.87
$4.38B 608.38M USD $6.13M 851.89K USD $30.79 4.28 USD $33.33 4.63 USD $4.38B 608.38M USD 43.52 $0.75 0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $72 10.01 USD
-4.51
$4.37B 607.18M USD $726.04K 100.95K USD $72 10.01 USD $74.99 10.43 USD $4.37B 607.18M USD 160.00 $0.45 0.06 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.57 1.05 USD
+0.8
$4.34B 603.23M USD $14.77M 2.05M USD $7.52 1.05 USD $7.71 1.07 USD $4.34B 603.23M USD 0 -$0.15 -0.02 USD
BSM Chemical Co.,Ltd.  300796.SZ $12 1.67 USD
-6.9
$4.33B 602.57M USD $26.01M 3.62M USD $11.9 1.65 USD $12.65 1.76 USD $4.33B 602.57M USD 0 -$0.08 -0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.62 1.2 USD
0
$4.3B 598.51M USD $9.88M 1.37M USD $8.56 1.19 USD $8.7 1.21 USD $4.3B 598.51M USD 26.93 $0.32 0.04 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.57 1.89 USD
-2.72
$4.29B 595.83M USD $2.01M 279.66K USD $13.53 1.88 USD $13.95 1.94 USD $4.29B 595.83M USD 39.91 $0.34 0.05 USD
YUSSEN  002986.SZ $11.07 1.54 USD
+0.45
$4.25B 590.29M USD $2.75M 382.02K USD $10.95 1.52 USD $11.2 1.56 USD $4.25B 590.29M USD 15.59 $0.71 0.1 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.14 1.83 USD
-1.5
$4.24B 589.13M USD $2.05M 284.79K USD $13.12 1.82 USD $13.35 1.86 USD $4.24B 589.13M USD 438.00 $0.03 0.004 USD
JIANXIN  300107.SZ $7.46 1.04 USD
-2.61
$4.2B 583.55M USD $4.66M 647.8K USD $7.45 1.04 USD $7.65 1.06 USD $4.2B 583.55M USD 373.00 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.05 0.98 USD
-1.54
$4.19B 582.52M USD $6.97M 968.68K USD $7.04 0.98 USD $7.16 1 USD $4.19B 582.52M USD 44.06 $0.16 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.56 6.06 USD
-0.41
$4.17B 579.63M USD $1.36M 189.76K USD $43.01 5.98 USD $44.28 6.16 USD $4.17B 579.63M USD 0 -$0.28 -0.03 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.88 1.1 USD
+5.35
$4.17B 579.15M USD $48.99M 6.81M USD $7.63 1.06 USD $8.05 1.12 USD $4.17B 579.15M USD 17.13 $0.46 0.06 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.77 2.89 USD
+3.03
$4.16B 578.73M USD $11.13M 1.55M USD $20.1 2.79 USD $21.16 2.94 USD $4.16B 578.73M USD 0 -$0.19 -0.02 USD
Cybrid Technologies Inc.  603212.SS $9.47 1.32 USD
-2.27
$4.14B 576.06M USD $2.52M 350.58K USD $9.47 1.32 USD $9.68 1.35 USD $4.14B 576.06M USD 0 -$0.79 -0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.78 1.64 USD
-1.34
$4.1B 570.22M USD $1.91M 265K USD $11.73 1.63 USD $11.93 1.66 USD $4.1B 570.22M USD 19.63 $0.6 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.95 1.94 USD
-0.71
$4.07B 566.1M USD $1.15M 159.98K USD $13.9 1.93 USD $14.06 1.95 USD $4.07B 566.1M USD 24.05 $0.58 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.43 1.31 USD
-2.38
$4.06B 565.08M USD $9.41M 1.31M USD $9.36 1.3 USD $9.7 1.35 USD $4.06B 565.08M USD 32.51 $0.29 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.22 0.86 USD
-2.66
$4.05B 563.57M USD $8.98M 1.25M USD $6.18 0.86 USD $6.4 0.89 USD $4.05B 563.57M USD 103.66 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.62 0.78 USD
-2.6
$4.05B 562.63M USD $5.64M 784K USD $5.61 0.78 USD $5.76 0.8 USD $4.05B 562.63M USD 70.25 $0.08 0.01 USD
RIJIU  003015.SZ $14.38 2 USD
-2.18
$4.04B 561.98M USD $11.8M 1.64M USD $14.38 2 USD $14.81 2.06 USD $4.04B 561.98M USD 42.29 $0.34 0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.38 1.17 USD
-1.87
$4.02B 558.75M USD $8.55M 1.19M USD $8.36 1.16 USD $8.53 1.19 USD $4.02B 558.75M USD 59.85 $0.14 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.05 1.68 USD
-2.74
$4.01B 557.27M USD $3.26M 452.99K USD $12.04 1.67 USD $12.45 1.73 USD $4.01B 557.27M USD 37.65 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.23 0.45 USD
-1.52
$3.98B 553.51M USD $8.12M 1.13M USD $3.22 0.45 USD $3.29 0.46 USD $3.98B 553.51M USD 0 -$0.05 -0.006 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.01 0.7 USD
-3.09
$3.95B 548.93M USD $9.74M 1.35M USD $5 0.7 USD $5.13 0.71 USD $3.95B 548.93M USD 55.66 $0.09 0.01 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.1 1.27 USD
-3.91
$3.95B 548.62M USD $24.74M 3.44M USD $9.04 1.26 USD $9.43 1.31 USD $3.95B 548.62M USD 0 -$0.01 -0.001 USD
LUCKY FILM  600135.SS $7.11 0.99 USD
-1.25
$3.93B 547M USD $2.41M 335.05K USD $7.1 0.99 USD $7.22 1 USD $3.93B 547M USD 0 -$0.12 -0.01 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.76 0.8 USD
+9.92
$3.92B 544.86M USD $40.41M 5.62M USD $5.55 0.77 USD $5.76 0.8 USD $3.92B 544.86M USD 72.00 $0.08 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.73 2.6 USD
-2.09
$3.9B 542.08M USD $2.22M 308.96K USD $18.72 2.6 USD $19.13 2.66 USD $3.9B 542.08M USD 0 -$0.09 -0.01 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.63 2.59 USD
-0.96
$3.88B 539.03M USD $2.89M 401.67K USD $18.57 2.58 USD $19.21 2.67 USD $3.88B 539.03M USD 19.40 $0.96 0.13 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.6 1.61 USD
+3.39
$3.85B 535.27M USD $10.47M 1.46M USD $11.12 1.55 USD $11.61 1.61 USD $3.85B 535.27M USD 55.23 $0.21 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6 0.83 USD
-2.76
$3.81B 529.76M USD $5.08M 706.02K USD $5.96 0.83 USD $6.15 0.86 USD $3.81B 529.76M USD 0 -$0.07 -0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.7 0.51 USD
+2.49
$3.78B 525.6M USD $15.85M 2.2M USD $3.56 0.49 USD $3.76 0.52 USD $3.78B 525.6M USD 41.11 $0.09 0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $11.94 1.66 USD
-1.49
$3.74B 520.23M USD $513.56K 71.41K USD $11.94 1.66 USD $12.16 1.69 USD $3.74B 520.23M USD 398.00 $0.03 0.004 USD
SHNML  600281.SS $7.26 1.01 USD
+10
$3.73B 519.27M USD $123.66M 17.19M USD $6.71 0.93 USD $7.26 1.01 USD $3.73B 519.27M USD 0 -$0.12 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.34 2.69 USD
-2.03
$3.72B 517.43M USD $2.59M 360.29K USD $19.28 2.68 USD $19.73 2.74 USD $3.72B 517.43M USD 62.38 $0.31 0.04 USD
Suli Co., Ltd.  603585.SS $20.23 2.81 USD
+1
$3.72B 517.15M USD $14.43M 2.01M USD $19.54 2.72 USD $21.55 3 USD $3.72B 517.15M USD 155.61 $0.13 0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.69 4.96 USD
+0.2
$3.7B 514.41M USD $964.46K 134.1K USD $35.41 4.92 USD $36.24 5.04 USD $3.7B 514.41M USD 61.53 $0.58 0.08 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.24 1.28 USD
+0.33
$3.7B 513.91M USD $5.28M 733.87K USD $9.1 1.27 USD $9.48 1.32 USD $3.7B 513.91M USD 924.00 $0.01 0.001 USD
CHENGXING  600078.SS $5.57 0.77 USD
-1.59
$3.69B 513.14M USD $3.87M 537.9K USD $5.55 0.77 USD $5.69 0.79 USD $3.69B 513.14M USD 0 -$0.34 -0.04 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $23.43 3.26 USD
+3.36
$3.67B 510.86M USD $9.82M 1.37M USD $22.7 3.16 USD $23.84 3.31 USD $3.67B 510.86M USD 86.77 $0.27 0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.58 3.28 USD
-0.17
$3.66B 508.77M USD $399.35K 55.53K USD $23.4 3.25 USD $24.08 3.35 USD $3.66B 508.77M USD 90.69 $0.26 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.59 1.61 USD
-1.86
$3.65B 507.19M USD $4.18M 581.17K USD $11.58 1.61 USD $11.77 1.64 USD $3.65B 507.19M USD 13.32 $0.87 0.12 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.68 2.32 USD
-2.23
$3.64B 506.59M USD $2.28M 316.47K USD $16.62 2.31 USD $17.06 2.37 USD $3.64B 506.59M USD 33.35 $0.5 0.07 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.75 0.66 USD
+2.59
$3.64B 505.73M USD $132.1M 18.37M USD $4.36 0.61 USD $4.83 0.67 USD $3.64B 505.73M USD 158.33 $0.03 0.004 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.08 0.29 USD
-2.35
$3.6B 500.84M USD $34.72M 4.83M USD $2.06 0.29 USD $2.12 0.29 USD $3.6B 500.84M USD 104.00 $0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.68 1.62 USD
-0.09
$3.54B 492.73M USD $9.77M 1.36M USD $11.48 1.6 USD $11.88 1.65 USD $3.54B 492.73M USD 0 -$0.72 -0.1 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $21.55 3 USD
-3.33
$3.54B 492.72M USD $1.62M 225.31K USD $21.43 2.98 USD $22.33 3.1 USD $3.54B 492.72M USD 239.44 $0.09 0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.13 4.88 USD
-2.58
$3.51B 488.46M USD $953.9K 132.63K USD $35.12 4.88 USD $36.17 5.03 USD $3.51B 488.46M USD 28.33 $1.24 0.17 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $7.99 1.11 USD
-1.48
$3.5B 487.31M USD $2.87M 399.69K USD $7.98 1.11 USD $8.1 1.13 USD $3.5B 487.31M USD 0 -$0.9 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.14 0.71 USD
-2.65
$3.48B 483.72M USD $32.39M 4.5M USD $5.1 0.71 USD $5.37 0.75 USD $3.48B 483.72M USD 73.42 $0.07 0.009 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.32 0.74 USD
-3.97
$3.45B 479.73M USD $33.87M 4.71M USD $5.3 0.74 USD $5.6 0.78 USD $3.45B 479.73M USD 0 -$0.05 -0.006 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.98 4.03 USD
-1.43
$3.45B 479.64M USD $4.61M 640.83K USD $28.66 3.98 USD $29.68 4.13 USD $3.45B 479.64M USD 107.33 $0.27 0.04 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.66 3.43 USD
-0.92
$3.41B 474.4M USD $2M 277.59K USD $24.38 3.39 USD $25.15 3.5 USD $3.41B 474.4M USD 102.75 $0.24 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.76 2.47 USD
-2.95
$3.4B 472.55M USD $1.54M 213.67K USD $17.68 2.46 USD $18.36 2.55 USD $3.4B 472.55M USD 57.29 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.6 3.28 USD
+2.43
$3.39B 471.87M USD $1.74M 241.7K USD $22.8 3.17 USD $23.73 3.3 USD $3.39B 471.87M USD 48.16 $0.49 0.07 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.84 1.23 USD
-2.21
$3.39B 471.05M USD $4.32M 601.04K USD $8.81 1.22 USD $9.03 1.26 USD $3.39B 471.05M USD 21.04 $0.42 0.06 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.15 5.58 USD
-5.62
$3.38B 469.83M USD $3.32M 461.42K USD $39.77 5.53 USD $42.43 5.9 USD $3.38B 469.83M USD 365.00 $0.11 0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.92 0.68 USD
-1.6
$3.38B 469.69M USD $5.12M 712.47K USD $4.9 0.68 USD $4.99 0.69 USD $3.38B 469.69M USD 0 -$0.09 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.99 1.67 USD
-1.64
$3.36B 466.9M USD $3.42M 475.43K USD $11.93 1.66 USD $12.16 1.69 USD $3.36B 466.9M USD 0 -$1.47 -0.2 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.82 3.03 USD
-1.93
$3.34B 464.86M USD $2.72M 378.67K USD $21.72 3.02 USD $22.45 3.12 USD $3.34B 464.86M USD 0 -$0.17 -0.02 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.53 2.3 USD
-1.9
$3.31B 459.68M USD $425.1K 59.11K USD $16.53 2.3 USD $16.94 2.36 USD $3.31B 459.68M USD 0 -$0.3 -0.04 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.45 2.84 USD
-1.06
$3.3B 458.44M USD $7.61M 1.06M USD $20.3 2.82 USD $21.79 3.03 USD $3.3B 458.44M USD 0 -$0.37 -0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $6.75 0.94 USD
-1.6
$3.25B 452.49M USD $7.95M 1.11M USD $6.69 0.93 USD $6.89 0.96 USD $3.25B 452.49M USD 42.18 $0.16 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $25.63 3.56 USD
-3.97
$3.24B 450.56M USD $2.82M 392.52K USD $25.59 3.56 USD $26.7 3.71 USD $3.24B 450.56M USD 122.04 $0.21 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.94 0.55 USD
+0.51
$3.23B 448.96M USD $12.81M 1.78M USD $3.89 0.54 USD $4.03 0.56 USD $3.23B 448.96M USD 0 -$0.15 -0.02 USD
*ST NING KE  600165.SS $4.59 0.64 USD
-2.75
$3.14B 437.1M USD $5.34M 741.99K USD $4.54 0.63 USD $4.69 0.65 USD $3.14B 437.1M USD 0 -$0.81 -0.1 USD
New East New Materials Co., Ltd  603110.SS $15.55 2.16 USD
-2.88
$3.13B 435.08M USD $4.75M 660.91K USD $15.48 2.15 USD $16 2.22 USD $3.13B 435.08M USD 222.14 $0.07 0.009 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.07 0.84 USD
-1.62
$3.06B 424.78M USD $5.54M 770.2K USD $6.05 0.84 USD $6.16 0.86 USD $3.06B 424.78M USD 24.28 $0.25 0.03 USD
RIKE CHEMICAL  300214.SZ $6.56 0.91 USD
-2.23
$3.05B 424.29M USD $8.94M 1.24M USD $6.5 0.9 USD $6.71 0.93 USD $3.05B 424.29M USD 0 -$0.15 -0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $18.61 2.59 USD
-1.22
$3.02B 420.46M USD $455.8K 63.38K USD $18.61 2.59 USD $18.84 2.62 USD $3.02B 420.46M USD 15.00 $1.24 0.17 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください