$3.55T
時価総額合計
$137.13B
総出来高
BTC 61.09%     ETH 9.30%
占有率

結果ページ3 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (180)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUITIAN NEW MATERIALS  300041.SZ $8.9 1.24 USD
-1.44
$4.98B 692.29M USD $10.32M 1.43M USD $8.78 1.22 USD $9.05 1.26 USD $4.98B 692.29M USD 46.84 $0.19 0.03 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.15 4.75 USD
-2.37
$4.93B 685.47M USD $14.51M 2.02M USD $33.25 4.62 USD $36.16 5.03 USD $4.93B 685.47M USD 17.24 $1.98 0.28 USD
CHANGHAI HOLDINGS  300196.SZ $12.06 1.68 USD
-2.27
$4.93B 685.36M USD $7.04M 978.94K USD $11.9 1.65 USD $12.36 1.72 USD $4.93B 685.36M USD 16.07 $0.75 0.1 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.26 2.26 USD
-0.43
$4.93B 685.14M USD $1.81M 252.19K USD $16.03 2.23 USD $16.4 2.28 USD $4.93B 685.14M USD 22.58 $0.72 0.1 USD
BSM Chemical Co.,Ltd.  300796.SZ $13.63 1.9 USD
+11.72
$4.92B 684.42M USD $94.51M 13.14M USD $11.9 1.65 USD $14.64 2.04 USD $4.92B 684.42M USD 0 -$0.08 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.24 3.37 USD
+1.51
$4.91B 682.02M USD $5.77M 802.19K USD $23.69 3.29 USD $24.35 3.39 USD $4.91B 682.02M USD 16.16 $1.5 0.21 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.11 3.77 USD
-1.92
$4.88B 678M USD $2.28M 316.82K USD $26.66 3.71 USD $27.7 3.85 USD $4.88B 678M USD 45.94 $0.59 0.08 USD
KINGSWOOD EDUCATION  300192.SZ $14.77 2.05 USD
-2.57
$4.86B 675.95M USD $12.63M 1.76M USD $14.5 2.02 USD $15.19 2.11 USD $4.86B 675.95M USD 34.34 $0.43 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $30.2 4.2 USD
-4.25
$4.84B 673.02M USD $12.63M 1.76M USD $29.87 4.15 USD $33.04 4.59 USD $4.84B 673.02M USD 39.22 $0.77 0.11 USD
KBC Corporation, Ltd.  688598.SS $23.68 3.29 USD
-3.35
$4.83B 672.2M USD $4.75M 660.41K USD $23.41 3.26 USD $24.52 3.41 USD $4.83B 672.2M USD 0 -$4.14 -0.5 USD
HG Technologies Co., Ltd.  300847.SZ $16.28 2.26 USD
-1.63
$4.82B 670.06M USD $4.14M 575.61K USD $16.06 2.23 USD $16.58 2.31 USD $4.82B 670.06M USD 37.86 $0.43 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.47 4.93 USD
-1.88
$4.77B 663.45M USD $8M 1.11M USD $34.75 4.83 USD $36.23 5.04 USD $4.77B 663.45M USD 77.10 $0.46 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $10.16 1.41 USD
+15.32
$4.76B 662.3M USD $125.77M 17.49M USD $8.89 1.24 USD $10.22 1.42 USD $4.76B 662.3M USD 0 -$0.02 -0.002 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-1.25
$4.71B 654.49M USD $54.93M 7.64M USD $2.32 0.32 USD $2.42 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $24.32 3.38 USD
-1.3
$4.69B 651.87M USD $2.05M 284.76K USD $24.09 3.35 USD $24.69 3.43 USD $4.69B 651.87M USD 21.71 $1.12 0.16 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.13 2.24 USD
+4
$4.67B 649.73M USD $14.17M 1.97M USD $15.3 2.13 USD $16.23 2.26 USD $4.67B 649.73M USD 67.20 $0.24 0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $76.95 10.7 USD
+4.69
$4.67B 648.93M USD $2.08M 288.69K USD $73.16 10.17 USD $77 10.71 USD $4.67B 648.93M USD 171.00 $0.45 0.06 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.6 6.48 USD
-0.96
$4.66B 647.94M USD $5.17M 718.46K USD $46.31 6.44 USD $49.5 6.88 USD $4.66B 647.94M USD 291.25 $0.16 0.02 USD
KING EXPLORER  002917.SZ $13.38 1.86 USD
-1.98
$4.65B 646.7M USD $8.1M 1.13M USD $13.18 1.83 USD $13.67 1.9 USD $4.65B 646.7M USD 31.85 $0.42 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.79 6.64 USD
+0.21
$4.63B 643.62M USD $1.41M 196.18K USD $46.2 6.42 USD $48.03 6.68 USD $4.63B 643.62M USD 0 -$0.24 -0.03 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.83 1.37 USD
-0.3
$4.62B 642.94M USD $6.96M 968.34K USD $9.74 1.35 USD $10.17 1.41 USD $4.62B 642.94M USD 28.08 $0.35 0.05 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.69 0.79 USD
-2.74
$4.62B 642.71M USD $19.03M 2.65M USD $5.63 0.78 USD $5.86 0.81 USD $4.62B 642.71M USD 0 -$0.35 -0.04 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.89 8.61 USD
-1.18
$4.61B 641.4M USD $3.04M 423.04K USD $61.24 8.52 USD $63.17 8.78 USD $4.61B 641.4M USD 0 -$0.53 -0.07 USD
HEYUAN GAS  002971.SZ $21.65 3.01 USD
-1.14
$4.57B 635.88M USD $2.15M 298.87K USD $21.38 2.97 USD $22.12 3.08 USD $4.57B 635.88M USD 67.65 $0.32 0.04 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.27 0.59 USD
-0.7
$4.56B 634.66M USD $15.93M 2.21M USD $4.2 0.58 USD $4.35 0.6 USD $4.56B 634.66M USD 106.75 $0.04 0.005 USD
REDSTAR DEV  600367.SS $13.26 1.84 USD
-0.67
$4.52B 628.95M USD $6.77M 940.98K USD $13.1 1.82 USD $13.42 1.87 USD $4.52B 628.95M USD 40.18 $0.33 0.05 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.34 1.3 USD
-0.85
$4.52B 628.4M USD $29.17M 4.06M USD $9.17 1.28 USD $9.48 1.32 USD $4.52B 628.4M USD 103.77 $0.09 0.01 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.28 1.43 USD
+2.7
$4.47B 621.5M USD $8.11M 1.13M USD $10.02 1.39 USD $10.38 1.44 USD $4.47B 621.5M USD 26.35 $0.39 0.05 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40 5.56 USD
-1.94
$4.47B 621.45M USD $558K 77.59K USD $39.66 5.51 USD $41.18 5.73 USD $4.47B 621.45M USD 57.14 $0.7 0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $34 4.73 USD
+3.41
$4.44B 617.9M USD $5.46M 759.31K USD $32.46 4.51 USD $34.58 4.81 USD $4.44B 617.9M USD 43.03 $0.79 0.11 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.98 1.94 USD
+0.5
$4.41B 613.84M USD $4.02M 558.89K USD $13.73 1.91 USD $14.14 1.97 USD $4.41B 613.84M USD 41.11 $0.34 0.05 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.44 0.48 USD
-0.29
$4.39B 610.45M USD $8.98M 1.25M USD $3.4 0.47 USD $3.51 0.49 USD $4.39B 610.45M USD 0 -$0.26 -0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.62 1.06 USD
-0.52
$4.37B 607.21M USD $40.18M 5.59M USD $7.48 1.04 USD $7.73 1.07 USD $4.37B 607.21M USD 0 -$0.15 -0.02 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.49 1.88 USD
-2.1
$4.35B 604.82M USD $6.39M 888.32K USD $13.32 1.85 USD $13.85 1.93 USD $4.35B 604.82M USD 449.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.7 1.07 USD
-1.41
$4.33B 602.32M USD $9.97M 1.39M USD $7.62 1.06 USD $7.88 1.1 USD $4.33B 602.32M USD 385.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.66 1.2 USD
-1.48
$4.32B 601.28M USD $19.39M 2.7M USD $8.5 1.18 USD $8.81 1.22 USD $4.32B 601.28M USD 27.06 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.24 1.01 USD
-0.28
$4.3B 598.22M USD $14.77M 2.05M USD $7.16 1 USD $7.37 1.02 USD $4.3B 598.22M USD 45.25 $0.16 0.02 USD
YUSSEN  002986.SZ $11.1 1.54 USD
-0.09
$4.26B 591.89M USD $2.52M 350.5K USD $10.97 1.53 USD $11.17 1.55 USD $4.26B 591.89M USD 15.63 $0.71 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.3 7.69 USD
-0.65
$4.25B 590.72M USD $1.71M 237.15K USD $53.8 7.48 USD $56.13 7.8 USD $4.25B 590.72M USD 0 -$4.95 -0.6 USD
Cybrid Technologies Inc.  603212.SS $9.71 1.35 USD
-1.22
$4.25B 590.66M USD $6.45M 896.78K USD $9.6 1.33 USD $9.87 1.37 USD $4.25B 590.66M USD 0 -$0.79 -0.1 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.7 1.35 USD
-2.51
$4.21B 584.79M USD $55.64M 7.74M USD $9.44 1.31 USD $10.1 1.4 USD $4.21B 584.79M USD 0 -$0.01 -0.001 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.12 4.33 USD
+1.04
$4.17B 580.05M USD $4.87M 677.26K USD $30.6 4.25 USD $31.69 4.41 USD $4.17B 580.05M USD 41.49 $0.75 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.67 1.34 USD
-6.48
$4.17B 579.46M USD $38.18M 5.31M USD $9.5 1.32 USD $10.22 1.42 USD $4.17B 579.46M USD 33.34 $0.29 0.04 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
-2.15
$4.15B 576.75M USD $26.22M 3.65M USD $8.44 1.17 USD $8.85 1.23 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.87 1.65 USD
+2.24
$4.13B 574.58M USD $11.07M 1.54M USD $11.62 1.62 USD $12.39 1.72 USD $4.13B 574.58M USD 19.78 $0.6 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.1 1.96 USD
+0.28
$4.12B 572.19M USD $12.27M 1.71M USD $13.9 1.93 USD $14.44 2.01 USD $4.12B 572.19M USD 24.31 $0.58 0.08 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.66 0.79 USD
-1.74
$4.08B 566.63M USD $9.72M 1.35M USD $5.58 0.78 USD $5.79 0.81 USD $4.08B 566.63M USD 70.75 $0.08 0.01 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.25 0.87 USD
-2.95
$4.07B 566.29M USD $16.82M 2.34M USD $6.19 0.86 USD $6.47 0.9 USD $4.07B 566.29M USD 104.16 $0.06 0.008 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.23 1.7 USD
-1.29
$4.07B 565.59M USD $6.94M 965.14K USD $12.07 1.68 USD $12.53 1.74 USD $4.07B 565.59M USD 38.21 $0.32 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.29 0.46 USD
-1.79
$4.05B 563.8M USD $21.77M 3.03M USD $3.25 0.45 USD $3.38 0.47 USD $4.05B 563.8M USD 0 -$0.05 -0.006 USD
LUCKY FILM  600135.SS $7.32 1.02 USD
-1.88
$4.05B 563.15M USD $11.01M 1.53M USD $7.21 1 USD $7.54 1.05 USD $4.05B 563.15M USD 0 -$0.12 -0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.98 2.78 USD
+2.51
$4B 556.71M USD $20.61M 2.87M USD $19.7 2.74 USD $20.77 2.89 USD $4B 556.71M USD 0 -$0.19 -0.02 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.53 1.05 USD
-1.44
$3.98B 553.42M USD $12.91M 1.8M USD $7.44 1.03 USD $7.68 1.07 USD $3.98B 553.42M USD 16.36 $0.46 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.02 2.64 USD
-1.86
$3.96B 550.47M USD $3.69M 513.3K USD $18.71 2.6 USD $19.5 2.71 USD $3.96B 550.47M USD 0 -$0.09 -0.01 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5 0.7 USD
+0.2
$3.94B 547.83M USD $15.8M 2.2M USD $4.9 0.68 USD $5.05 0.7 USD $3.94B 547.83M USD 55.55 $0.09 0.01 USD
RIJIU  003015.SZ $13.94 1.94 USD
-1.48
$3.92B 544.78M USD $8.52M 1.18M USD $13.75 1.91 USD $14.15 1.97 USD $3.92B 544.78M USD 41.00 $0.34 0.05 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $20.33 2.83 USD
+3.62
$3.91B 543.92M USD $12.6M 1.75M USD $19.07 2.65 USD $20.45 2.84 USD $3.91B 543.92M USD 65.58 $0.31 0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.62 2.59 USD
-0.64
$3.87B 538.74M USD $5.08M 706.08K USD $18.37 2.55 USD $19.11 2.66 USD $3.87B 538.74M USD 19.39 $0.96 0.13 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.72 0.8 USD
+10
$3.87B 538.3M USD $111.64M 15.52M USD $5.39 0.75 USD $5.72 0.8 USD $3.87B 538.3M USD 81.71 $0.07 0.009 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.09 0.85 USD
-1.14
$3.87B 537.71M USD $12.03M 1.67M USD $6.01 0.84 USD $6.18 0.86 USD $3.87B 537.71M USD 0 -$0.07 -0.009 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.16 1.69 USD
-1.06
$3.81B 529.81M USD $2.41M 334.45K USD $11.97 1.66 USD $12.3 1.71 USD $3.81B 529.81M USD 405.33 $0.03 0.004 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.83 0.81 USD
-1.19
$3.78B 525.72M USD $81.86M 11.38M USD $5.6 0.78 USD $5.92 0.82 USD $3.78B 525.72M USD 0 -$0.05 -0.006 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.24 1.56 USD
-0.97
$3.73B 518.66M USD $7.19M 999.32K USD $11.05 1.54 USD $11.45 1.59 USD $3.73B 518.66M USD 53.52 $0.21 0.03 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.65 0.51 USD
-1.35
$3.73B 518.5M USD $14.07M 1.96M USD $3.61 0.5 USD $3.7 0.51 USD $3.73B 518.5M USD 40.55 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $38.93 5.41 USD
+0.03
$3.73B 518.02M USD $2.07M 288.11K USD $38.39 5.34 USD $40.44 5.62 USD $3.73B 518.02M USD 0 -$0.28 -0.03 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.83 1.64 USD
-5.59
$3.72B 517.69M USD $30.55M 4.25M USD $11.6 1.61 USD $12.2 1.7 USD $3.72B 517.69M USD 13.59 $0.87 0.12 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $22.4 3.11 USD
-0.62
$3.68B 512.15M USD $2.31M 321.48K USD $22.1 3.07 USD $22.98 3.2 USD $3.68B 512.15M USD 248.88 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.19 1.28 USD
-1.18
$3.68B 511.13M USD $6.73M 935.73K USD $9.05 1.26 USD $9.32 1.3 USD $3.68B 511.13M USD 919.00 $0.01 0.001 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.11 0.29 USD
-1.4
$3.65B 508.07M USD $62.27M 8.66M USD $2.1 0.29 USD $2.22 0.31 USD $3.65B 508.07M USD 105.50 $0.02 0.002 USD
CHENGXING  600078.SS $5.51 0.77 USD
-2.13
$3.65B 507.62M USD $7.55M 1.05M USD $5.43 0.76 USD $5.67 0.79 USD $3.65B 507.62M USD 0 -$0.34 -0.04 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.7 2.32 USD
+1.89
$3.65B 507.2M USD $8.2M 1.14M USD $16.38 2.28 USD $17.09 2.38 USD $3.65B 507.2M USD 33.39 $0.5 0.07 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.5 3.27 USD
+1.16
$3.65B 507.05M USD $855.87K 119K USD $23.03 3.2 USD $23.5 3.27 USD $3.65B 507.05M USD 90.38 $0.26 0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $35.13 4.88 USD
+1.24
$3.64B 506.34M USD $1.5M 209.08K USD $34.5 4.8 USD $35.5 4.94 USD $3.64B 506.34M USD 60.56 $0.58 0.08 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.39 5.06 USD
+0.8
$3.64B 505.98M USD $3.79M 527.08K USD $35.79 4.98 USD $37.2 5.17 USD $3.64B 505.98M USD 29.34 $1.24 0.17 USD
Suli Co., Ltd.  603585.SS $19.73 2.74 USD
+3.52
$3.63B 504.37M USD $24.26M 3.37M USD $18.4 2.56 USD $20.88 2.9 USD $3.63B 504.37M USD 151.76 $0.13 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.6 2.59 USD
+0.92
$3.56B 494.9M USD $4.3M 597.48K USD $17.97 2.5 USD $18.88 2.63 USD $3.56B 494.9M USD 60.00 $0.31 0.04 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.07 1.12 USD
-0.12
$3.54B 492.19M USD $5.53M 769.54K USD $7.92 1.1 USD $8.17 1.14 USD $3.54B 492.19M USD 0 -$0.9 -0.1 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.69 4.13 USD
-1.79
$3.53B 491.39M USD $14.1M 1.96M USD $29.2 4.06 USD $31.19 4.34 USD $3.53B 491.39M USD 109.96 $0.27 0.04 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.17 0.72 USD
-0.19
$3.52B 489.05M USD $12.67M 1.76M USD $5.07 0.7 USD $5.25 0.73 USD $3.52B 489.05M USD 64.62 $0.08 0.01 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.57 0.64 USD
+10.12
$3.5B 486.57M USD $205.36M 28.55M USD $4.31 0.6 USD $4.57 0.64 USD $3.5B 486.57M USD 152.33 $0.03 0.004 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.51 1.6 USD
-2.13
$3.49B 485.56M USD $18.9M 2.63M USD $11.4 1.59 USD $11.76 1.64 USD $3.49B 485.56M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.05 3.48 USD
-3.21
$3.47B 481.9M USD $5.29M 735.77K USD $24.86 3.46 USD $25.94 3.61 USD $3.47B 481.9M USD 104.37 $0.24 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $21.93 3.05 USD
-0.14
$3.44B 478.15M USD $6.92M 962.39K USD $21.36 2.97 USD $22.43 3.12 USD $3.44B 478.15M USD 81.22 $0.27 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.95 1.24 USD
+0.45
$3.43B 476.92M USD $4.83M 671.57K USD $8.8 1.22 USD $9.01 1.25 USD $3.43B 476.92M USD 21.30 $0.42 0.06 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $40.67 5.65 USD
-3.81
$3.42B 475.92M USD $10.83M 1.51M USD $40.57 5.64 USD $45 6.26 USD $3.42B 475.92M USD 369.72 $0.11 0.02 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.16 1.69 USD
+0.41
$3.41B 473.52M USD $8.89M 1.24M USD $11.98 1.67 USD $12.44 1.73 USD $3.41B 473.52M USD 0 -$1.47 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.63 3.7 USD
-1.44
$3.37B 468.14M USD $4.97M 690.92K USD $26.1 3.63 USD $27.94 3.88 USD $3.37B 468.14M USD 126.80 $0.21 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-1.35
$3.36B 467.46M USD $1.08M 149.95K USD $16.54 2.3 USD $17.15 2.38 USD $3.36B 467.46M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.89 0.68 USD
-1.21
$3.36B 466.82M USD $11.13M 1.55M USD $4.86 0.68 USD $5.01 0.7 USD $3.36B 466.82M USD 0 -$0.09 -0.01 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $21.34 2.97 USD
-1.48
$3.27B 454.63M USD $3.3M 459.5K USD $21.15 2.94 USD $21.74 3.02 USD $3.27B 454.63M USD 0 -$0.17 -0.02 USD
Dymatic Chemicals,Inc.  002054.SZ $6.75 0.94 USD
-1.46
$3.25B 452.49M USD $11.89M 1.65M USD $6.68 0.93 USD $6.88 0.96 USD $3.25B 452.49M USD 42.18 $0.16 0.02 USD
New East New Materials Co., Ltd  603110.SS $16.14 2.24 USD
-2.54
$3.25B 451.59M USD $9.15M 1.27M USD $15.93 2.21 USD $16.71 2.32 USD $3.25B 451.59M USD 230.57 $0.07 0.009 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.9 2.35 USD
-2.76
$3.23B 449.13M USD $21.88M 3.04M USD $16.22 2.26 USD $17.4 2.42 USD $3.23B 449.13M USD 26.40 $0.64 0.09 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.93 0.55 USD
+1.03
$3.22B 447.82M USD $20.99M 2.92M USD $3.82 0.53 USD $3.94 0.55 USD $3.22B 447.82M USD 0 -$0.15 -0.02 USD
*ST NING KE  600165.SS $4.67 0.65 USD
-1.27
$3.2B 444.72M USD $9.95M 1.38M USD $4.56 0.63 USD $4.77 0.66 USD $3.2B 444.72M USD 0 -$0.81 -0.1 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.24 3.09 USD
-1.37
$3.2B 444.68M USD $1.13M 156.86K USD $22.08 3.07 USD $22.78 3.17 USD $3.2B 444.68M USD 45.38 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.72 0.93 USD
-2.18
$3.13B 434.64M USD $22.65M 3.15M USD $6.61 0.92 USD $6.95 0.97 USD $3.13B 434.64M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.17 0.86 USD
+0.16
$3.11B 431.78M USD $8.04M 1.12M USD $6.13 0.85 USD $6.26 0.87 USD $3.11B 431.78M USD 24.67 $0.25 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.79 3.03 USD
+2.69
$3.08B 427.66M USD $10.86M 1.51M USD $20.67 2.87 USD $21.87 3.04 USD $3.08B 427.66M USD 23.43 $0.93 0.13 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $18.87 2.62 USD
-3.13
$3.04B 423.02M USD $3.98M 553.32K USD $18.75 2.61 USD $19.57 2.72 USD $3.04B 423.02M USD 0 -$0.37 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください