$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ3 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (180)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.6 4.81 USD
-1.54
$4.99B 694.5M USD $4.95M 688.58K USD $34.4 4.78 USD $35.5 4.94 USD $4.99B 694.5M USD 17.47 $1.98 0.28 USD
KINGSWOOD EDUCATION  300192.SZ $15.16 2.11 USD
+1.68
$4.99B 693.8M USD $7.27M 1.01M USD $14.77 2.05 USD $15.32 2.13 USD $4.99B 693.8M USD 35.25 $0.43 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $51.47 7.16 USD
-3.7
$4.99B 693.18M USD $1.94M 270.39K USD $50.66 7.04 USD $53.45 7.43 USD $4.99B 693.18M USD 0 -$0.27 -0.03 USD
CHANGHAI HOLDINGS  300196.SZ $12.17 1.69 USD
-0.57
$4.97B 691.61M USD $1.96M 272.79K USD $12.09 1.68 USD $12.22 1.7 USD $4.97B 691.61M USD 16.22 $0.75 0.1 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.41 3.39 USD
+0.21
$4.94B 686.81M USD $3.23M 448.8K USD $24.3 3.38 USD $25.14 3.5 USD $4.94B 686.81M USD 16.16 $1.51 0.21 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.51 3.55 USD
+4.21
$4.92B 683.77M USD $5.99M 832.21K USD $24.35 3.39 USD $25.89 3.6 USD $4.92B 683.77M USD 22.57 $1.13 0.16 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.14 2.24 USD
-0.8
$4.89B 680.09M USD $896.2K 124.61K USD $16.12 2.24 USD $16.37 2.28 USD $4.89B 680.09M USD 22.41 $0.72 0.1 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $27.09 3.77 USD
-0.44
$4.87B 677.5M USD $797.34K 110.86K USD $26.85 3.73 USD $27.3 3.8 USD $4.87B 677.5M USD 45.91 $0.59 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $16.36 2.27 USD
-0.3
$4.84B 673.35M USD $1.02M 141.15K USD $16.28 2.26 USD $16.46 2.29 USD $4.84B 673.35M USD 38.04 $0.43 0.06 USD
KBC Corporation, Ltd.  688598.SS $23.32 3.24 USD
-1.73
$4.76B 661.98M USD $2.75M 382.08K USD $23.25 3.23 USD $23.75 3.3 USD $4.76B 661.98M USD 0 -$4.15 -0.5 USD
Sino-High (China) Co., Ltd.  301076.SZ $35.39 4.92 USD
-0.37
$4.76B 661.96M USD $2.58M 358.46K USD $34.9 4.85 USD $35.59 4.95 USD $4.76B 661.96M USD 76.93 $0.46 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $29.7 4.13 USD
0
$4.76B 661.88M USD $3.08M 428.62K USD $29.19 4.06 USD $29.74 4.14 USD $4.76B 661.88M USD 38.57 $0.77 0.11 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.19 2.39 USD
-7.08
$4.74B 659.43M USD $55.56M 7.72M USD $16.8 2.34 USD $17.98 2.5 USD $4.74B 659.43M USD 0 -$0.64 -0.08 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
0
$4.71B 654.49M USD $20.44M 2.84M USD $2.34 0.33 USD $2.39 0.33 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
KING EXPLORER  002917.SZ $13.49 1.88 USD
+0.75
$4.69B 652.02M USD $4.69M 651.67K USD $13.43 1.87 USD $13.73 1.91 USD $4.69B 652.02M USD 32.11 $0.42 0.06 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $16.17 2.25 USD
-0.25
$4.68B 651.34M USD $2.75M 382.83K USD $16 2.22 USD $16.4 2.28 USD $4.68B 651.34M USD 67.37 $0.24 0.03 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $46.72 6.5 USD
-6
$4.67B 649.61M USD $3.96M 550.99K USD $46.01 6.4 USD $48.98 6.81 USD $4.67B 649.61M USD 292.00 $0.16 0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $35.62 4.95 USD
+5.98
$4.66B 647.34M USD $2.43M 337.84K USD $33.29 4.63 USD $35.75 4.97 USD $4.66B 647.34M USD 45.66 $0.78 0.11 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $9.86 1.37 USD
-0.2
$4.64B 644.9M USD $1.66M 231.15K USD $9.8 1.36 USD $9.9 1.38 USD $4.64B 644.9M USD 28.17 $0.35 0.05 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.83 1.37 USD
-3.53
$4.61B 640.79M USD $44.29M 6.16M USD $9.28 1.29 USD $9.96 1.38 USD $4.61B 640.79M USD 0 -$0.02 -0.002 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.28 0.6 USD
-0.7
$4.58B 636.15M USD $6.3M 875.53K USD $4.26 0.59 USD $4.3 0.6 USD $4.58B 636.15M USD 107.00 $0.04 0.005 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.63 0.78 USD
-0.53
$4.57B 635.93M USD $6.31M 876.84K USD $5.62 0.78 USD $5.73 0.8 USD $4.57B 635.93M USD 0 -$0.35 -0.04 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.09 8.49 USD
-1.78
$4.55B 633.11M USD $1.16M 160.98K USD $60.65 8.43 USD $62 8.62 USD $4.55B 633.11M USD 0 -$0.53 -0.07 USD
Jenkem Technology Co., Ltd.  688356.SS $74.91 10.42 USD
+0.07
$4.54B 631.72M USD $501.02K 69.66K USD $74.33 10.34 USD $76.3 10.61 USD $4.54B 631.72M USD 174.20 $0.43 0.06 USD
HEYUAN GAS  002971.SZ $21.48 2.99 USD
-0.79
$4.54B 630.89M USD $892.5K 124.1K USD $21.29 2.96 USD $21.75 3.02 USD $4.54B 630.89M USD 67.12 $0.32 0.04 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.37 1.3 USD
+0.11
$4.53B 630.42M USD $12.46M 1.73M USD $9.2 1.28 USD $9.46 1.32 USD $4.53B 630.42M USD 104.11 $0.09 0.01 USD
REDSTAR DEV  600367.SS $13.28 1.85 USD
-0.9
$4.53B 629.9M USD $4.02M 558.66K USD $13.23 1.84 USD $13.46 1.87 USD $4.53B 629.9M USD 40.24 $0.33 0.05 USD
BSM Chemical Co.,Ltd.  300796.SZ $12.4 1.72 USD
-1.2
$4.48B 622.66M USD $36.65M 5.1M USD $11.85 1.65 USD $12.86 1.79 USD $4.48B 622.66M USD 0 -$0.08 -0.01 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.08 8.08 USD
+3.44
$4.46B 620.42M USD $1.77M 246.27K USD $56.15 7.81 USD $58.41 8.12 USD $4.46B 620.42M USD 0 -$5.03 -0.6 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.91 5.55 USD
-0.47
$4.46B 620.05M USD $158.78K 22.08K USD $39.66 5.51 USD $40.18 5.59 USD $4.46B 620.05M USD 57.01 $0.7 0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.16 1.41 USD
+0.2
$4.42B 614.24M USD $2.25M 313.36K USD $10.08 1.4 USD $10.25 1.43 USD $4.42B 614.24M USD 26.73 $0.38 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $13.93 1.94 USD
-0.29
$4.4B 611.64M USD $890.35K 123.8K USD $13.87 1.93 USD $14.02 1.95 USD $4.4B 611.64M USD 40.97 $0.34 0.05 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.6 1.06 USD
+0.13
$4.36B 605.62M USD $15.9M 2.21M USD $7.44 1.03 USD $7.66 1.07 USD $4.36B 605.62M USD 0 -$0.15 -0.02 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.4 0.47 USD
-1.73
$4.34B 603.35M USD $3.87M 538.39K USD $3.39 0.47 USD $3.49 0.49 USD $4.34B 603.35M USD 0 -$0.26 -0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.43 1.87 USD
+1.82
$4.33B 602.13M USD $3.54M 491.7K USD $13.08 1.82 USD $13.35 1.86 USD $4.33B 602.13M USD 447.66 $0.03 0.004 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.26
$4.32B 599.98M USD $3.15M 438.28K USD $7.6 1.06 USD $7.68 1.07 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.6 1.2 USD
-1.04
$4.29B 597.12M USD $6.18M 859.58K USD $8.58 1.19 USD $8.67 1.21 USD $4.29B 597.12M USD 26.87 $0.32 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.14 0.99 USD
-1.52
$4.24B 589.96M USD $7.82M 1.09M USD $7.13 0.99 USD $7.26 1.01 USD $4.24B 589.96M USD 44.62 $0.16 0.02 USD
Cybrid Technologies Inc.  603212.SS $9.67 1.34 USD
-0.41
$4.23B 588.23M USD $2.15M 298.94K USD $9.62 1.34 USD $9.74 1.35 USD $4.23B 588.23M USD 0 -$0.79 -0.1 USD
YUSSEN  002986.SZ $11 1.53 USD
-0.63
$4.22B 586.55M USD $1.2M 167.18K USD $10.98 1.53 USD $11.1 1.54 USD $4.22B 586.55M USD 15.49 $0.71 0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.66 6.07 USD
+1.96
$4.18B 580.96M USD $3.14M 436.26K USD $42.1 5.85 USD $44.22 6.15 USD $4.18B 580.96M USD 0 -$0.31 -0.04 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.51 1.74 USD
+2.46
$4.16B 578.54M USD $4.69M 651.61K USD $12.12 1.69 USD $12.67 1.76 USD $4.16B 578.54M USD 39.09 $0.32 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.37 0.89 USD
-0.93
$4.15B 577.16M USD $7.31M 1.02M USD $6.34 0.88 USD $6.48 0.9 USD $4.15B 577.16M USD 106.16 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.9 1.65 USD
-0.42
$4.14B 576.03M USD $2.01M 279.77K USD $11.89 1.65 USD $12 1.67 USD $4.14B 576.03M USD 19.83 $0.6 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30.87 4.29 USD
+1.11
$4.14B 575.39M USD $1.15M 160.16K USD $30.2 4.2 USD $30.97 4.31 USD $4.14B 575.39M USD 41.15 $0.75 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.59 1.33 USD
-1.03
$4.13B 574.67M USD $5.43M 755.37K USD $9.51 1.32 USD $9.64 1.34 USD $4.13B 574.67M USD 33.06 $0.29 0.04 USD
RIJIU  003015.SZ $14.7 2.04 USD
-0.74
$4.13B 574.48M USD $23.57M 3.28M USD $14.64 2.04 USD $15.5 2.16 USD $4.13B 574.48M USD 40.83 $0.36 0.05 USD
SILVER AGE SCI & TECH  300221.SZ $8.6 1.2 USD
-0.23
$4.12B 573.42M USD $8M 1.11M USD $8.49 1.18 USD $8.63 1.2 USD $4.12B 573.42M USD 61.42 $0.14 0.02 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.72 0.8 USD
-0.69
$4.12B 572.64M USD $3.45M 479.6K USD $5.71 0.79 USD $5.79 0.81 USD $4.12B 572.64M USD 63.55 $0.09 0.01 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14 1.95 USD
-1.06
$4.09B 568.13M USD $2.39M 332.47K USD $13.98 1.94 USD $14.16 1.97 USD $4.09B 568.13M USD 24.13 $0.58 0.08 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.34 1.3 USD
-2.3
$4.05B 563.09M USD $21.55M 3M USD $9.26 1.29 USD $9.45 1.31 USD $4.05B 563.09M USD 0 -$0.01 -0.001 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.16 2.8 USD
-2.09
$4.04B 561.73M USD $7.38M 1.03M USD $20.06 2.79 USD $20.54 2.86 USD $4.04B 561.73M USD 0 -$0.19 -0.02 USD
Yunnan Yunwei Company Limited  600725.SS $3.27 0.45 USD
-0.61
$4.03B 560.37M USD $9.11M 1.27M USD $3.25 0.45 USD $3.29 0.46 USD $4.03B 560.37M USD 0 -$0.05 -0.006 USD
LUCKY FILM  600135.SS $7.22 1 USD
-0.82
$3.99B 555.46M USD $2.61M 362.76K USD $7.21 1 USD $7.29 1.01 USD $3.99B 555.46M USD 0 -$0.12 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.16 2.66 USD
+0.16
$3.99B 554.52M USD $1.3M 181K USD $19.03 2.65 USD $19.3 2.68 USD $3.99B 554.52M USD 0 -$0.09 -0.01 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.49 1.04 USD
-1.06
$3.96B 550.48M USD $5.31M 738.01K USD $7.48 1.04 USD $7.54 1.05 USD $3.96B 550.48M USD 16.28 $0.46 0.06 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.99 0.69 USD
-1.38
$3.93B 546.73M USD $11.56M 1.61M USD $4.95 0.69 USD $5.07 0.7 USD $3.93B 546.73M USD 55.44 $0.09 0.01 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.8 2.61 USD
+0.32
$3.91B 543.95M USD $1.59M 220.51K USD $18.55 2.58 USD $18.88 2.63 USD $3.91B 543.95M USD 19.58 $0.96 0.13 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.13 0.85 USD
-0.65
$3.89B 541.24M USD $3.74M 520.3K USD $6.09 0.85 USD $6.19 0.86 USD $3.89B 541.24M USD 0 -$0.07 -0.009 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $12.13 1.69 USD
-0.49
$3.8B 528.51M USD $746.39K 103.78K USD $12.1 1.68 USD $12.26 1.7 USD $3.8B 528.51M USD 404.33 $0.03 0.004 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $19.68 2.74 USD
-0.51
$3.79B 526.52M USD $2.54M 352.56K USD $19.6 2.73 USD $19.9 2.77 USD $3.79B 526.52M USD 63.48 $0.31 0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.88 1.65 USD
-0.5
$3.74B 519.88M USD $3.97M 551.35K USD $11.78 1.64 USD $11.92 1.66 USD $3.74B 519.88M USD 13.50 $0.88 0.12 USD
CHENGXING  600078.SS $5.64 0.78 USD
+1.99
$3.74B 519.59M USD $9.37M 1.3M USD $5.51 0.77 USD $5.69 0.79 USD $3.74B 519.59M USD 0 -$0.34 -0.04 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $36 5.01 USD
+1.01
$3.73B 518.88M USD $1.2M 166.21K USD $35.26 4.9 USD $36.09 5.02 USD $3.73B 518.88M USD 61.01 $0.59 0.08 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.18 1.55 USD
-0.62
$3.71B 515.89M USD $1.68M 234.2K USD $11.15 1.55 USD $11.3 1.57 USD $3.71B 515.89M USD 53.23 $0.21 0.03 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $23.85 3.32 USD
+0.21
$3.7B 514.6M USD $206.93K 28.77K USD $23.68 3.29 USD $24.02 3.34 USD $3.7B 514.6M USD 91.73 $0.26 0.04 USD
Suli Co., Ltd.  603585.SS $20.12 2.8 USD
+6.06
$3.7B 514.34M USD $16.72M 2.32M USD $18.02 2.51 USD $20.87 2.9 USD $3.7B 514.34M USD 154.76 $0.13 0.02 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.61 0.5 USD
-1.1
$3.69B 512.81M USD $6.61M 918.65K USD $3.6 0.5 USD $3.66 0.51 USD $3.69B 512.81M USD 40.11 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.22 1.28 USD
-1.6
$3.69B 512.8M USD $3.66M 509.27K USD $9.19 1.28 USD $9.34 1.3 USD $3.69B 512.8M USD 922.00 $0.01 0.001 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $22.38 3.11 USD
-0.04
$3.68B 511.69M USD $1.56M 216.96K USD $21.87 3.04 USD $22.48 3.13 USD $3.68B 511.69M USD 248.66 $0.09 0.01 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.12 0.29 USD
0
$3.67B 510.47M USD $32.43M 4.51M USD $2.11 0.29 USD $2.15 0.3 USD $3.67B 510.47M USD 106.00 $0.02 0.002 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $16.73 2.33 USD
-0.12
$3.65B 508.11M USD $2.01M 279.84K USD $16.55 2.3 USD $16.92 2.35 USD $3.65B 508.11M USD 33.46 $0.5 0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.02 5.01 USD
-0.74
$3.6B 500.83M USD $1.14M 158.01K USD $35.76 4.97 USD $36.27 5.04 USD $3.6B 500.83M USD 29.04 $1.24 0.17 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.52 0.77 USD
-2.99
$3.58B 497.77M USD $31.06M 4.32M USD $5.5 0.76 USD $5.66 0.79 USD $3.58B 497.77M USD 0 -$0.05 -0.006 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $22.76 3.16 USD
-1.47
$3.57B 496.25M USD $3.67M 510.31K USD $22.59 3.14 USD $23.06 3.21 USD $3.57B 496.25M USD 84.29 $0.27 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.27 0.73 USD
-4.18
$3.57B 495.96M USD $52.66M 7.32M USD $5.24 0.73 USD $5.5 0.76 USD $3.57B 495.96M USD 75.28 $0.07 0.009 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.12 1.13 USD
+0.5
$3.56B 495.24M USD $7.66M 1.06M USD $8.07 1.12 USD $8.39 1.17 USD $3.56B 495.24M USD 0 -$0.9 -0.1 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $5.19 0.72 USD
+0.39
$3.53B 490.94M USD $3.92M 545.68K USD $5.12 0.71 USD $5.2 0.72 USD $3.53B 490.94M USD 64.87 $0.08 0.01 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $41.82 5.81 USD
-2.74
$3.52B 489.37M USD $5.29M 734.98K USD $40.88 5.68 USD $43.2 6.01 USD $3.52B 489.37M USD 380.18 $0.11 0.02 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.49 1.6 USD
+0.35
$3.49B 484.71M USD $5.38M 748.54K USD $11.39 1.58 USD $11.54 1.6 USD $3.49B 484.71M USD 0 -$0.72 -0.1 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $25.04 3.48 USD
-0.2
$3.46B 481.71M USD $1.35M 187.28K USD $24.75 3.44 USD $25.3 3.52 USD $3.46B 481.71M USD 104.33 $0.24 0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.08 2.51 USD
-1.69
$3.46B 481.06M USD $956.83K 133.04K USD $18.02 2.51 USD $18.38 2.56 USD $3.46B 481.06M USD 58.32 $0.31 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29 4.03 USD
-0.96
$3.45B 479.97M USD $3.48M 483.72K USD $28.9 4.02 USD $29.44 4.09 USD $3.45B 479.97M USD 107.40 $0.27 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.99 0.69 USD
+1.01
$3.43B 476.37M USD $4.28M 594.41K USD $4.9 0.68 USD $4.95 0.69 USD $3.43B 476.37M USD 0 -$0.09 -0.01 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.91 1.24 USD
-0.11
$3.41B 474.78M USD $1.82M 253.64K USD $8.88 1.23 USD $8.98 1.25 USD $3.41B 474.78M USD 21.21 $0.42 0.06 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $22.27 3.1 USD
-0.8
$3.41B 474.45M USD $5.19M 721.9K USD $22.22 3.09 USD $23.13 3.22 USD $3.41B 474.45M USD 0 -$0.17 -0.02 USD
SHNML  600281.SS $6.6 0.92 USD
+10
$3.4B 472.06M USD $88.42M 12.29M USD $6.29 0.87 USD $6.6 0.92 USD $3.4B 472.06M USD 0 -$0.13 -0.01 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $12.08 1.68 USD
-1.15
$3.38B 470.4M USD $5.07M 705.01K USD $12 1.67 USD $12.25 1.7 USD $3.38B 470.4M USD 0 -$1.48 -0.2 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.81 2.34 USD
-0.83
$3.36B 467.46M USD $591.55K 82.25K USD $16.8 2.34 USD $17.02 2.37 USD $3.36B 467.46M USD 0 -$0.3 -0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $26.52 3.69 USD
+1.22
$3.35B 466.21M USD $3.31M 459.96K USD $26.02 3.62 USD $27 3.75 USD $3.35B 466.21M USD 126.28 $0.21 0.03 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $4.36 0.61 USD
-4.18
$3.34B 464.21M USD $110.01M 15.3M USD $4.29 0.6 USD $4.53 0.63 USD $3.34B 464.21M USD 145.33 $0.03 0.004 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.07 3.21 USD
+2.58
$3.32B 461.27M USD $1.82M 252.53K USD $22.36 3.11 USD $23.3 3.24 USD $3.32B 461.27M USD 46.14 $0.5 0.07 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $20.53 2.85 USD
-5.44
$3.31B 460.23M USD $9.13M 1.27M USD $20.5 2.85 USD $21.35 2.97 USD $3.31B 460.23M USD 0 -$0.43 -0.05 USD
Dymatic Chemicals,Inc.  002054.SZ $6.85 0.95 USD
+1.78
$3.3B 459.19M USD $10.15M 1.41M USD $6.69 0.93 USD $6.99 0.97 USD $3.3B 459.19M USD 42.81 $0.16 0.02 USD
New East New Materials Co., Ltd  603110.SS $16.1 2.24 USD
-0.31
$3.24B 450.47M USD $2.18M 303.7K USD $15.93 2.21 USD $16.18 2.25 USD $3.24B 450.47M USD 230.00 $0.07 0.009 USD
*ST NING KE  600165.SS $4.7 0.65 USD
+3.07
$3.22B 447.57M USD $5.99M 833.05K USD $4.65 0.65 USD $4.75 0.66 USD $3.22B 447.57M USD 0 -$0.79 -0.1 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.86 0.54 USD
-1.28
$3.16B 439.84M USD $8.29M 1.15M USD $3.86 0.54 USD $3.96 0.55 USD $3.16B 439.84M USD 0 -$0.15 -0.02 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $16.37 2.28 USD
0
$3.13B 435.04M USD $6.26M 870.03K USD $16.28 2.26 USD $16.66 2.32 USD $3.13B 435.04M USD 25.57 $0.64 0.09 USD
RIKE CHEMICAL  300214.SZ $6.69 0.93 USD
+0.15
$3.11B 432.69M USD $7.9M 1.1M USD $6.63 0.92 USD $6.84 0.95 USD $3.11B 432.69M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.14 0.85 USD
-0.65
$3.09B 429.68M USD $3.73M 518.46K USD $6.13 0.85 USD $6.2 0.86 USD $3.09B 429.68M USD 24.55 $0.25 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください