$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ2 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novoray Corporation  688300.SS $41.1 5.71 USD
-1.11
$9.92B 1.38B USD $1.63M 226.68K USD $40.76 5.67 USD $41.9 5.83 USD $9.92B 1.38B USD 38.05 $1.08 0.15 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.16 1.55 USD
-2.53
$9.82B 1.37B USD $12.4M 1.72M USD $11.04 1.54 USD $11.62 1.62 USD $9.82B 1.37B USD 139.50 $0.08 0.01 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.63 2.03 USD
-1.35
$9.45B 1.31B USD $1.71M 237.26K USD $14.48 2.01 USD $14.91 2.07 USD $9.45B 1.31B USD 731.50 $0.02 0.002 USD
WANWEI HI-TECH  600063.SS $4.48 0.62 USD
-0.44
$9.43B 1.31B USD $17.47M 2.43M USD $4.46 0.62 USD $4.51 0.63 USD $9.43B 1.31B USD 21.33 $0.21 0.03 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.05 1.12 USD
-1.83
$9.4B 1.31B USD $14.16M 1.97M USD $8.03 1.12 USD $8.21 1.14 USD $9.4B 1.31B USD 38.33 $0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.94 4.58 USD
-3.66
$9.29B 1.29B USD $8.58M 1.19M USD $32.7 4.55 USD $33.98 4.72 USD $9.29B 1.29B USD 62.15 $0.53 0.07 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.2 1.14 USD
+4.33
$9.22B 1.28B USD $66.67M 9.27M USD $7.7 1.07 USD $8.39 1.17 USD $9.22B 1.28B USD 35.65 $0.23 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.51 1.18 USD
-0.47
$9.12B 1.27B USD $9.56M 1.33M USD $8.41 1.17 USD $8.58 1.19 USD $9.12B 1.27B USD 14.92 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.6 1.2 USD
-0.81
$9.11B 1.27B USD $25.63M 3.56M USD $8.52 1.18 USD $8.78 1.22 USD $9.11B 1.27B USD 0 -$0.13 -0.01 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $32.56 4.53 USD
+0.65
$8.99B 1.25B USD $10.68M 1.49M USD $31.9 4.44 USD $33.29 4.63 USD $8.99B 1.25B USD 57.12 $0.57 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.48 1.32 USD
+0.11
$8.86B 1.23B USD $9.62M 1.34M USD $9.42 1.31 USD $9.64 1.34 USD $8.86B 1.23B USD 13.54 $0.7 0.1 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
-0.17
$1.23B $679.09K $0.5899 $0.5999 $1.23B 5.95 $0.1
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.31 1.02 USD
-1.62
$8.77B 1.22B USD $5.35M 743.53K USD $7.29 1.01 USD $7.43 1.03 USD $8.77B 1.22B USD 182.75 $0.04 0.005 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.67 3.01 USD
-3.13
$8.75B 1.22B USD $5.06M 702.97K USD $21.46 2.98 USD $22.3 3.1 USD $8.75B 1.22B USD 90.29 $0.24 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.09 1.4 USD
-0.69
$8.71B 1.21B USD $9.37M 1.3M USD $10.07 1.4 USD $10.21 1.42 USD $8.71B 1.21B USD 126.12 $0.08 0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.38 0.75 USD
+0.75
$8.6B 1.2B USD $17.8M 2.47M USD $5.34 0.74 USD $5.46 0.76 USD $8.6B 1.2B USD 0 -$1.65 -0.2 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.98 2.5 USD
-4.97
$8.6B 1.2B USD $12.81M 1.78M USD $17.62 2.45 USD $18.69 2.6 USD $8.6B 1.2B USD 52.88 $0.34 0.05 USD
Shenma Industry Co.Ltd  600810.SS $8.46 1.18 USD
-3.53
$8.59B 1.19B USD $12.82M 1.78M USD $8.45 1.17 USD $8.75 1.22 USD $8.59B 1.19B USD 0 -$0.02 -0.002 USD
Sunstone Development Co., Ltd.  603612.SS $17.23 2.4 USD
+0.58
$8.58B 1.19B USD $9.8M 1.36M USD $16.96 2.36 USD $17.25 2.4 USD $8.58B 1.19B USD 15.80 $1.09 0.15 USD
Befar Group Co.,Ltd  601678.SS $4.16 0.58 USD
-0.24
$8.56B 1.19B USD $24.02M 3.34M USD $4.15 0.58 USD $4.19 0.58 USD $8.56B 1.19B USD 27.73 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.35 0.33 USD
-1.67
$8.45B 1.17B USD $12.36M 1.72M USD $2.34 0.33 USD $2.39 0.33 USD $8.45B 1.17B USD 0 -$0.13 -0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.44 2.42 USD
-2.52
$8.41B 1.17B USD $13M 1.81M USD $17.13 2.38 USD $17.89 2.49 USD $8.41B 1.17B USD 56.25 $0.31 0.04 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.04 0.7 USD
+0.2
$8.27B 1.15B USD $17.55M 2.44M USD $4.99 0.69 USD $5.06 0.7 USD $8.27B 1.15B USD 55.99 $0.09 0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.67 2.46 USD
-0.51
$8.22B 1.14B USD $23.53M 3.27M USD $17.6 2.45 USD $18.04 2.51 USD $8.22B 1.14B USD 0 -$0.47 -0.06 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.07 1.26 USD
-2.68
$8.13B 1.13B USD $11.25M 1.56M USD $9.06 1.26 USD $9.36 1.3 USD $8.13B 1.13B USD 41.22 $0.22 0.03 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $28.43 3.95 USD
-3.92
$7.97B 1.11B USD $8.61M 1.2M USD $28.38 3.95 USD $29.52 4.1 USD $7.97B 1.11B USD 0 -$4.75 -0.6 USD
NKY  300109.SZ $16.42 2.28 USD
-4.09
$7.96B 1.11B USD $19.73M 2.74M USD $16.4 2.28 USD $17.19 2.39 USD $7.96B 1.11B USD 25.65 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.28 2.54 USD
-2.04
$7.88B 1.1B USD $3.13M 434.52K USD $18.26 2.54 USD $18.88 2.63 USD $7.88B 1.1B USD 42.51 $0.43 0.06 USD
North Chemical Industries Co., Ltd.  002246.SZ $14.29 1.99 USD
+10.01
$7.85B 1.09B USD $66.63M 9.26M USD $13.41 1.86 USD $14.29 1.99 USD $7.85B 1.09B USD 714.50 $0.02 0.002 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $10.06 1.4 USD
+3.71
$7.79B 1.08B USD $125.41M 17.44M USD $9.56 1.33 USD $10.65 1.48 USD $7.79B 1.08B USD 33.53 $0.3 0.04 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $31.23 4.34 USD
-8.5
$7.75B 1.08B USD $11.59M 1.61M USD $30.9 4.3 USD $34.21 4.76 USD $7.75B 1.08B USD 63.73 $0.49 0.07 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
-0.1
$7.58B 1.05B USD $7.07M 983.18K USD $9.66 1.34 USD $9.76 1.36 USD $7.58B 1.05B USD 10.77 $0.9 0.13 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.77 1.22 USD
0
$7.41B 1.03B USD $28.1M 3.91M USD $8.58 1.19 USD $9.08 1.26 USD $7.41B 1.03B USD 0 -$0.44 -0.06 USD
YOUNGY Co., Ltd.  002192.SZ $28.31 3.94 USD
-3.11
$7.35B 1.02B USD $7.04M 978.58K USD $28.2 3.92 USD $29.22 4.06 USD $7.35B 1.02B USD 35.38 $0.8 0.11 USD
ABA Chemicals Corporation  300261.SZ $7.6 1.06 USD
-4.64
$7.32B 1.02B USD $50.45M 7.01M USD $7.57 1.05 USD $7.94 1.1 USD $7.32B 1.02B USD 0 -$0.24 -0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.1 2.38 USD
-1.84
$7.32B 1.02B USD $2.77M 384.74K USD $17.02 2.37 USD $17.51 2.43 USD $7.32B 1.02B USD 85.50 $0.2 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.76 1.64 USD
+0.6
$7.31B 1.02B USD $9.44M 1.31M USD $11.41 1.59 USD $11.84 1.65 USD $7.31B 1.02B USD 42.00 $0.28 0.04 USD
HAIXIN ENERGY-TECH  300072.SZ $3.1 0.43 USD
-0.32
$7.28B 1.01B USD $35.71M 4.96M USD $3.08 0.43 USD $3.17 0.44 USD $7.28B 1.01B USD 0 -$0.38 -0.05 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.26 2.12 USD
-3.72
$7.26B 1.01B USD $6.69M 930.78K USD $15.25 2.12 USD $15.79 2.2 USD $7.26B 1.01B USD 19.07 $0.8 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.51 3.69 USD
-0.45
$7.19B 999.84M USD $3.14M 436.46K USD $26.13 3.63 USD $26.89 3.74 USD $7.19B 999.84M USD 10.64 $2.49 0.35 USD
XINJIANG TIANYE  600075.SS $4.21 0.59 USD
-0.94
$7.19B 999.44M USD $7M 973.13K USD $4.21 0.59 USD $4.25 0.59 USD $7.19B 999.44M USD 32.38 $0.13 0.02 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.7 5.8 USD
-0.69
$7.18B 997.9M USD $3.53M 491.11K USD $40.45 5.62 USD $41.97 5.84 USD $7.18B 997.9M USD 28.56 $1.46 0.2 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $12.93 1.8 USD
-0.92
$7.11B 988.81M USD $1.79M 248.86K USD $12.92 1.8 USD $13.1 1.82 USD $7.11B 988.81M USD 0 -$0.23 -0.03 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.57 1.33 USD
-3.14
$7.04B 978.48M USD $18.89M 2.63M USD $9.45 1.31 USD $9.89 1.38 USD $7.04B 978.48M USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.95 1.66 USD
-2.45
$7.03B 978.17M USD $5.82M 809.64K USD $11.9 1.65 USD $12.2 1.7 USD $7.03B 978.17M USD 16.59 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.56 4.81 USD
-0.78
$7B 973.95M USD $1.58M 219.95K USD $34.38 4.78 USD $35.05 4.87 USD $7B 973.95M USD 0 -$0.2 -0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.59 3.7 USD
+0.83
$6.98B 970.99M USD $2.21M 307.03K USD $26.21 3.64 USD $26.75 3.72 USD $6.98B 970.99M USD 21.44 $1.24 0.17 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.4 2.14 USD
-3.75
$6.98B 970.64M USD $6.68M 929.45K USD $15.36 2.14 USD $15.99 2.22 USD $6.98B 970.64M USD 154.00 $0.1 0.01 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.4 1.31 USD
-3.29
$6.91B 961M USD $71.61M 9.96M USD $9.39 1.31 USD $9.8 1.36 USD $6.91B 961M USD 134.28 $0.07 0.009 USD
Malion New Materials Co., Ltd.  300586.SZ $9.63 1.34 USD
-4.46
$6.85B 952.31M USD $25.88M 3.6M USD $9.4 1.31 USD $10.17 1.41 USD $6.85B 952.31M USD 321.00 $0.03 0.004 USD
ANOKY  300067.SZ $5.88 0.82 USD
-0.84
$6.79B 943.78M USD $89.06M 12.38M USD $5.76 0.8 USD $6.04 0.84 USD $6.79B 943.78M USD 0 -$0.02 -0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $39.46 5.49 USD
-10.09
$6.79B 943.44M USD $18.78M 2.61M USD $39.26 5.46 USD $42.55 5.92 USD $6.79B 943.44M USD 0 -$2.26 -0.3 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.67 0.65 USD
-1.48
$6.67B 927.75M USD $10.38M 1.44M USD $4.65 0.65 USD $4.72 0.66 USD $6.67B 927.75M USD 0 -$0.07 -0.009 USD
GUIBAO SCI & TECH  300019.SZ $16.91 2.35 USD
-3.7
$6.65B 924.31M USD $8.67M 1.21M USD $16.91 2.35 USD $17.5 2.43 USD $6.65B 924.31M USD 24.86 $0.68 0.09 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.5 1.32 USD
+0.32
$6.61B 918.49M USD $51.02M 7.09M USD $9.28 1.29 USD $9.6 1.33 USD $6.61B 918.49M USD 118.75 $0.08 0.01 USD
Rianlon Corporation  300596.SZ $28.56 3.97 USD
-1.62
$6.56B 911.84M USD $3.08M 427.68K USD $28.25 3.93 USD $29.03 4.04 USD $6.56B 911.84M USD 15.35 $1.86 0.26 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.2 0.44 USD
+1.59
$6.54B 908.79M USD $45.77M 6.36M USD $3.14 0.44 USD $3.32 0.46 USD $6.54B 908.79M USD 0 -$0.6 -0.08 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.37 1.44 USD
+1.27
$6.53B 907.64M USD $23.83M 3.31M USD $10.18 1.42 USD $10.48 1.46 USD $6.53B 907.64M USD 20.73 $0.5 0.07 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.55 2.16 USD
-5.93
$6.31B 877.91M USD $25.65M 3.57M USD $15.53 2.16 USD $16.43 2.28 USD $6.31B 877.91M USD 45.73 $0.34 0.05 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $29.3 4.07 USD
-1.01
$6.29B 874.42M USD $14.42M 2.01M USD $28.9 4.02 USD $30.75 4.28 USD $6.29B 874.42M USD 117.20 $0.25 0.03 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.72 1.63 USD
-2.41
$6.29B 873.95M USD $15.35M 2.13M USD $11.64 1.62 USD $12.16 1.69 USD $6.29B 873.95M USD 0 -$0.39 -0.05 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.54 0.77 USD
-3.32
$6.28B 873.58M USD $19.53M 2.72M USD $5.53 0.77 USD $5.72 0.8 USD $6.28B 873.58M USD 138.50 $0.04 0.005 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7.09 0.99 USD
-0.42
$6.28B 873.45M USD $44.9M 6.24M USD $7.02 0.98 USD $7.35 1.02 USD $6.28B 873.45M USD 50.64 $0.14 0.02 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $14.88 2.07 USD
-2.23
$6.26B 870.29M USD $4.11M 570.86K USD $14.84 2.06 USD $15.15 2.11 USD $6.26B 870.29M USD 106.28 $0.14 0.02 USD
TLOONG GROUP  300063.SZ $8.18 1.14 USD
-4.88
$6.2B 862.73M USD $36.18M 5.03M USD $8.16 1.13 USD $8.53 1.19 USD $6.2B 862.73M USD 90.88 $0.09 0.01 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.01 2.23 USD
-4.99
$6.15B 854.54M USD $22.8M 3.17M USD $15.9 2.21 USD $16.84 2.34 USD $6.15B 854.54M USD 41.05 $0.39 0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $34.43 4.79 USD
-6.77
$6.13B 851.64M USD $19.94M 2.77M USD $34.26 4.76 USD $36.2 5.03 USD $6.13B 851.64M USD 53.79 $0.64 0.09 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.31 0.88 USD
-0.79
$6.1B 848.78M USD $16.38M 2.28M USD $6.3 0.88 USD $6.48 0.9 USD $6.1B 848.78M USD 52.58 $0.12 0.02 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.65 0.65 USD
-0.21
$6.05B 841.58M USD $16.29M 2.26M USD $4.63 0.64 USD $4.7 0.65 USD $6.05B 841.58M USD 0 -$0.35 -0.04 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.74 0.94 USD
-2.6
$6.04B 839.67M USD $40.77M 5.67M USD $6.66 0.93 USD $6.92 0.96 USD $6.04B 839.67M USD 0 -$0.08 -0.01 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.7 1.63 USD
-2.01
$5.95B 827.62M USD $8.22M 1.14M USD $11.66 1.62 USD $12.03 1.67 USD $5.95B 827.62M USD 0 -$0.96 -0.1 USD
YANGGU HUATAI  300121.SZ $13.17 1.83 USD
-2.15
$5.91B 821.86M USD $15.75M 2.19M USD $13.14 1.83 USD $13.53 1.88 USD $5.91B 821.86M USD 32.12 $0.41 0.06 USD
Xilong Scientific Co., Ltd.  002584.SZ $10.05 1.4 USD
+2.87
$5.88B 817.77M USD $97.44M 13.55M USD $9.38 1.3 USD $10.62 1.48 USD $5.88B 817.77M USD 91.36 $0.11 0.02 USD
GCH Technology Co., Ltd.  688625.SS $31.16 4.33 USD
-2.23
$5.87B 815.92M USD $965.09K 134.19K USD $31.1 4.32 USD $31.96 4.44 USD $5.87B 815.92M USD 22.74 $1.37 0.19 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.04 0.7 USD
-0.59
$5.86B 814.45M USD $14.93M 2.08M USD $5.03 0.7 USD $5.12 0.71 USD $5.86B 814.45M USD 12.29 $0.41 0.06 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.9 2.49 USD
-3.45
$5.83B 810.05M USD $16.88M 2.35M USD $17.85 2.48 USD $18.5 2.57 USD $5.83B 810.05M USD 0 -$0.57 -0.07 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.82 1.37 USD
-1.01
$5.79B 805.01M USD $2.15M 299.27K USD $9.81 1.36 USD $9.93 1.38 USD $5.79B 805.01M USD 81.83 $0.12 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.06 0.84 USD
+0.17
$5.76B 801.34M USD $22.77M 3.17M USD $6.03 0.84 USD $6.13 0.85 USD $5.76B 801.34M USD 151.50 $0.04 0.005 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.78 0.94 USD
-2.02
$5.75B 799.38M USD $17.44M 2.42M USD $6.74 0.94 USD $6.95 0.97 USD $5.75B 799.38M USD 169.50 $0.04 0.005 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.48 2.15 USD
-1.34
$5.72B 795.73M USD $5.43M 755.4K USD $15.4 2.14 USD $16.02 2.23 USD $5.72B 795.73M USD 119.07 $0.13 0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $47.55 6.61 USD
+4.14
$5.71B 793.38M USD $1.91M 266.03K USD $45.25 6.29 USD $47.98 6.67 USD $5.71B 793.38M USD 31.49 $1.51 0.21 USD
Guangdong Huate Gas Co., Ltd  688268.SS $46.94 6.53 USD
-1.49
$5.65B 785.19M USD $2.18M 302.77K USD $46.6 6.48 USD $47.92 6.66 USD $5.65B 785.19M USD 30.67 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.37 0.33 USD
+1.72
$5.63B 782.96M USD $64.43M 8.96M USD $2.31 0.32 USD $2.48 0.34 USD $5.63B 782.96M USD 0 -$0.33 -0.04 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $10.82 1.5 USD
-4.08
$5.55B 771.97M USD $9.84M 1.37M USD $10.79 1.5 USD $11.28 1.57 USD $5.55B 771.97M USD 12.02 $0.9 0.13 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.18 0.86 USD
+9.96
$5.53B 769.14M USD $126.03M 17.52M USD $5.92 0.82 USD $6.18 0.86 USD $5.53B 769.14M USD 0 -$0.2 -0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.04 2.09 USD
-2.34
$5.51B 766.11M USD $6.41M 891.35K USD $15 2.09 USD $15.3 2.13 USD $5.51B 766.11M USD 0 -$1.28 -0.1 USD
YUANLI  300174.SZ $14.83 2.06 USD
-1.53
$5.4B 751.01M USD $3.94M 547.4K USD $14.81 2.06 USD $15.06 2.09 USD $5.4B 751.01M USD 21.18 $0.7 0.1 USD
HUHUA  003002.SZ $26.88 3.74 USD
+0.37
$5.38B 747.5M USD $3.14M 436.71K USD $26.2 3.64 USD $27.06 3.76 USD $5.38B 747.5M USD 35.84 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.59 1.19 USD
-2.28
$5.37B 746.01M USD $17.13M 2.38M USD $8.55 1.19 USD $8.78 1.22 USD $5.37B 746.01M USD 30.67 $0.28 0.04 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.25 1.56 USD
+12.5
$5.27B 733.36M USD $116.05M 16.14M USD $10.2 1.42 USD $12 1.67 USD $5.27B 733.36M USD 0 -$0.02 -0.002 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.71 0.65 USD
-1.05
$5.23B 726.91M USD $20.52M 2.85M USD $4.7 0.65 USD $4.84 0.67 USD $5.23B 726.91M USD 235.50 $0.02 0.002 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.01 2.5 USD
-0.17
$5.18B 719.68M USD $13.9M 1.93M USD $17.65 2.45 USD $18.55 2.58 USD $5.18B 719.68M USD 0 -$0.08 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $17.77 2.47 USD
-4.1
$5.12B 711.59M USD $6.26M 870.66K USD $17.75 2.47 USD $18.53 2.58 USD $5.12B 711.59M USD 77.26 $0.23 0.03 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.3 1.85 USD
-1.99
$5.09B 707.58M USD $3.73M 518.33K USD $13.3 1.85 USD $13.7 1.9 USD $5.09B 707.58M USD 63.33 $0.21 0.03 USD
OXIRANCHEM  300082.SZ $7.48 1.04 USD
-4.83
$5.09B 707.33M USD $37.43M 5.2M USD $7.44 1.03 USD $7.88 1.1 USD $5.09B 707.33M USD 0 -$0.12 -0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $34.82 4.84 USD
+0.61
$5.03B 698.92M USD $15.32M 2.13M USD $34.61 4.81 USD $36.8 5.12 USD $5.03B 698.92M USD 17.58 $1.98 0.28 USD
REDSTAR DEV  600367.SS $14.59 2.03 USD
+10.03
$4.98B 692.03M USD $49.68M 6.91M USD $13.2 1.84 USD $14.59 2.03 USD $4.98B 692.03M USD 44.21 $0.33 0.05 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $24.82 3.45 USD
-1.39
$4.95B 688.69M USD $1.63M 226.28K USD $24.79 3.45 USD $25.3 3.52 USD $4.95B 688.69M USD 34.47 $0.72 0.1 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.63 0.64 USD
-2.11
$4.92B 684.78M USD $37.25M 5.18M USD $4.61 0.64 USD $4.82 0.67 USD $4.92B 684.78M USD 57.87 $0.08 0.01 USD
Lily Group Co., Ltd.  603823.SS $11.8 1.64 USD
-4.38
$4.91B 683.14M USD $27.69M 3.85M USD $11.79 1.64 USD $12.45 1.73 USD $4.91B 683.14M USD 26.81 $0.44 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください