$3.52T
時価総額合計
$119.84B
総出来高
BTC 61.00%     ETH 9.44%
占有率

結果ページ2 国:中国 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
化学薬品 (169)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novoray Corporation  688300.SS $41.56 5.78 USD
-0.62
$10.04B 1.4B USD $1.65M 229.88K USD $41.38 5.75 USD $42.72 5.94 USD $10.04B 1.4B USD 38.48 $1.08 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.61 3.28 USD
-0.42
$10.01B 1.39B USD $7.79M 1.08M USD $23.28 3.24 USD $23.9 3.32 USD $10.01B 1.39B USD 147.56 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.19 4.75 USD
-1.64
$9.64B 1.34B USD $6.49M 902.08K USD $34.02 4.73 USD $34.77 4.83 USD $9.64B 1.34B USD 64.50 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.83 2.06 USD
+0.27
$9.58B 1.33B USD $1.94M 269.45K USD $14.68 2.04 USD $15.09 2.1 USD $9.58B 1.33B USD 741.50 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.2 1.14 USD
+0.37
$9.58B 1.33B USD $7.96M 1.11M USD $8.09 1.12 USD $8.24 1.15 USD $9.58B 1.33B USD 39.04 $0.21 0.03 USD
WANWEI HI-TECH  600063.SS $4.5 0.63 USD
+0.67
$9.47B 1.32B USD $17.18M 2.39M USD $4.45 0.62 USD $4.5 0.63 USD $9.47B 1.32B USD 21.42 $0.21 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.67 1.21 USD
-1.59
$9.19B 1.28B USD $17.57M 2.44M USD $8.65 1.2 USD $8.81 1.22 USD $9.19B 1.28B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.55 1.19 USD
-0.7
$9.16B 1.27B USD $8.62M 1.2M USD $8.53 1.19 USD $8.72 1.21 USD $9.16B 1.27B USD 15.00 $0.57 0.08 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $22.43 3.12 USD
-0.18
$9.06B 1.26B USD $2.93M 408.04K USD $22.27 3.1 USD $22.65 3.15 USD $9.06B 1.26B USD 93.45 $0.24 0.03 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.92 2.63 USD
-0.32
$9.05B 1.26B USD $6.98M 970.5K USD $18.7 2.6 USD $19.09 2.65 USD $9.05B 1.26B USD 55.64 $0.34 0.05 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $32.35 4.5 USD
+1.57
$8.93B 1.24B USD $9.81M 1.36M USD $31.59 4.39 USD $32.68 4.54 USD $8.93B 1.24B USD 56.75 $0.57 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.43 1.03 USD
0
$8.92B 1.24B USD $4.28M 594.89K USD $7.34 1.02 USD $7.45 1.04 USD $8.92B 1.24B USD 185.75 $0.04 0.005 USD
Shenma Industry Co.Ltd  600810.SS $8.77 1.22 USD
-1.13
$8.9B 1.24B USD $9.37M 1.3M USD $8.66 1.2 USD $8.87 1.23 USD $8.9B 1.24B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
-0.33
$1.23B $599.3K $0.5999 $0.5999 $1.23B 5.96 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.47 1.32 USD
-0.32
$8.84B 1.23B USD $3.99M 555.44K USD $9.41 1.31 USD $9.5 1.32 USD $8.84B 1.23B USD 13.52 $0.7 0.1 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.86 1.09 USD
-0.63
$8.83B 1.23B USD $35.66M 4.96M USD $7.78 1.08 USD $7.98 1.11 USD $8.83B 1.23B USD 34.17 $0.23 0.03 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.16 1.41 USD
-1.45
$8.77B 1.22B USD $11.08M 1.54M USD $10.16 1.41 USD $10.31 1.43 USD $8.77B 1.22B USD 127.00 $0.08 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.89 2.49 USD
-1.43
$8.62B 1.2B USD $5.24M 728.16K USD $17.8 2.47 USD $18.22 2.53 USD $8.62B 1.2B USD 57.70 $0.31 0.04 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.39 0.33 USD
+0.42
$8.59B 1.19B USD $14.31M 1.99M USD $2.36 0.33 USD $2.38 0.33 USD $8.59B 1.19B USD 0 -$0.13 -0.01 USD
Befar Group Co.,Ltd  601678.SS $4.17 0.58 USD
-0.95
$8.58B 1.19B USD $24.72M 3.44M USD $4.15 0.58 USD $4.22 0.59 USD $8.58B 1.19B USD 27.80 $0.15 0.02 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.34 0.74 USD
-2.55
$8.54B 1.19B USD $27.54M 3.83M USD $5.28 0.73 USD $5.53 0.77 USD $8.54B 1.19B USD 0 -$1.65 -0.2 USD
Sunstone Development Co., Ltd.  603612.SS $17.13 2.38 USD
+0.88
$8.53B 1.19B USD $8.38M 1.16M USD $16.84 2.34 USD $17.18 2.39 USD $8.53B 1.19B USD 15.71 $1.09 0.15 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $34.13 4.75 USD
-3.64
$8.47B 1.18B USD $12.34M 1.72M USD $32.8 4.56 USD $35.94 5 USD $8.47B 1.18B USD 69.65 $0.49 0.07 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.32 1.3 USD
0
$8.36B 1.16B USD $14.31M 1.99M USD $9.2 1.28 USD $9.48 1.32 USD $8.36B 1.16B USD 42.36 $0.22 0.03 USD
NKY  300109.SZ $17.12 2.38 USD
-2.23
$8.3B 1.15B USD $24.35M 3.39M USD $16.9 2.35 USD $17.5 2.43 USD $8.3B 1.15B USD 26.75 $0.64 0.09 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $29.59 4.11 USD
-0.47
$8.29B 1.15B USD $8.38M 1.17M USD $29.04 4.04 USD $29.81 4.14 USD $8.29B 1.15B USD 0 -$4.75 -0.6 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.76 2.47 USD
+1.78
$8.26B 1.15B USD $31.46M 4.37M USD $17.18 2.39 USD $17.95 2.5 USD $8.26B 1.15B USD 0 -$0.47 -0.06 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.03 0.7 USD
-0.98
$8.25B 1.15B USD $15.58M 2.17M USD $5.02 0.7 USD $5.09 0.71 USD $8.25B 1.15B USD 55.88 $0.09 0.01 USD
JIEMEI TECHNOLOGY  002859.SZ $18.66 2.59 USD
+0.11
$8.04B 1.12B USD $1.59M 220.84K USD $18.49 2.57 USD $18.74 2.61 USD $8.04B 1.12B USD 43.39 $0.43 0.06 USD
ABA Chemicals Corporation  300261.SZ $7.97 1.11 USD
+2.31
$7.68B 1.07B USD $66.85M 9.3M USD $7.69 1.07 USD $8.1 1.13 USD $7.68B 1.07B USD 0 -$0.24 -0.03 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.71 1.35 USD
-0.31
$7.59B 1.06B USD $4.72M 656.91K USD $9.68 1.35 USD $9.76 1.36 USD $7.59B 1.06B USD 10.78 $0.9 0.13 USD
YOUNGY Co., Ltd.  002192.SZ $29.22 4.06 USD
-1.18
$7.59B 1.05B USD $5.11M 710.4K USD $29 4.03 USD $29.54 4.11 USD $7.59B 1.05B USD 36.52 $0.8 0.11 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $43.89 6.1 USD
+2.31
$7.55B 1.05B USD $22.24M 3.09M USD $41.51 5.77 USD $43.96 6.11 USD $7.55B 1.05B USD 0 -$2.26 -0.3 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $15.85 2.2 USD
+0.32
$7.54B 1.05B USD $7.03M 977.54K USD $15.69 2.18 USD $16.12 2.24 USD $7.54B 1.05B USD 19.81 $0.8 0.11 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $9.7 1.35 USD
-1.52
$7.51B 1.04B USD $51.7M 7.19M USD $9.6 1.33 USD $9.85 1.37 USD $7.51B 1.04B USD 32.33 $0.3 0.04 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.42 2.42 USD
-0.97
$7.45B 1.04B USD $2.61M 363.19K USD $17.33 2.41 USD $17.69 2.46 USD $7.45B 1.04B USD 87.09 $0.2 0.03 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.77 1.22 USD
-1.02
$7.41B 1.03B USD $16.6M 2.31M USD $8.65 1.2 USD $8.84 1.23 USD $7.41B 1.03B USD 0 -$0.44 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.11 0.43 USD
+0.65
$7.31B 1.02B USD $19.56M 2.72M USD $3.06 0.43 USD $3.13 0.44 USD $7.31B 1.02B USD 0 -$0.38 -0.05 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.88 1.37 USD
-1.69
$7.27B 1.01B USD $13.95M 1.94M USD $9.85 1.37 USD $10.05 1.4 USD $7.27B 1.01B USD 0 -$0.02 -0.002 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $11.69 1.63 USD
-2.01
$7.26B 1.01B USD $9.68M 1.35M USD $11.67 1.62 USD $12.05 1.68 USD $7.26B 1.01B USD 41.75 $0.28 0.04 USD
XINJIANG TIANYE  600075.SS $4.25 0.59 USD
+0.47
$7.26B 1.01B USD $7.05M 979.95K USD $4.2 0.58 USD $4.27 0.59 USD $7.26B 1.01B USD 32.69 $0.13 0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16 2.22 USD
+1.07
$7.25B 1.01B USD $5M 695.21K USD $15.65 2.18 USD $16.03 2.23 USD $7.25B 1.01B USD 160.00 $0.1 0.01 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.99 5.84 USD
+0.05
$7.23B 1B USD $3.56M 494.35K USD $41.72 5.8 USD $43.18 6 USD $7.23B 1B USD 28.76 $1.46 0.2 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.63 3.7 USD
-0.11
$7.22B 1B USD $2.95M 409.71K USD $26.42 3.67 USD $27.05 3.76 USD $7.22B 1B USD 10.69 $2.49 0.35 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.25 1.7 USD
-0.81
$7.21B 1B USD $5.57M 774.34K USD $12.15 1.69 USD $12.37 1.72 USD $7.21B 1B USD 17.01 $0.72 0.1 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $13.05 1.81 USD
-0.91
$7.18B 997.98M USD $1.79M 249.11K USD $13.04 1.81 USD $13.18 1.83 USD $7.18B 997.98M USD 0 -$0.23 -0.03 USD
Malion New Materials Co., Ltd.  300586.SZ $10.08 1.4 USD
-1.08
$7.17B 996.81M USD $13.82M 1.92M USD $9.95 1.38 USD $10.18 1.42 USD $7.17B 996.81M USD 336.00 $0.03 0.004 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.72 1.35 USD
-4.42
$7.15B 993.72M USD $109.78M 15.26M USD $9.7 1.35 USD $9.96 1.38 USD $7.15B 993.72M USD 138.85 $0.07 0.009 USD
North Chemical Industries Co., Ltd.  002246.SZ $12.99 1.81 USD
+2.85
$7.13B 991.65M USD $31.55M 4.39M USD $12.61 1.75 USD $13.17 1.83 USD $7.13B 991.65M USD 649.50 $0.02 0.002 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $34.83 4.84 USD
-1.39
$7.06B 981.56M USD $1.65M 229.95K USD $34.69 4.82 USD $35.2 4.89 USD $7.06B 981.56M USD 0 -$0.2 -0.02 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.37 3.67 USD
+0.08
$6.93B 962.96M USD $1.64M 228.25K USD $26.1 3.63 USD $26.8 3.73 USD $6.93B 962.96M USD 21.26 $1.24 0.17 USD
GUIBAO SCI & TECH  300019.SZ $17.56 2.44 USD
-0.96
$6.9B 959.84M USD $6.2M 861.55K USD $17.44 2.42 USD $17.72 2.46 USD $6.9B 959.84M USD 25.82 $0.68 0.09 USD
ANOKY  300067.SZ $5.93 0.82 USD
-2.63
$6.85B 951.81M USD $83.64M 11.63M USD $5.9 0.82 USD $6.04 0.84 USD $6.85B 951.81M USD 0 -$0.02 -0.002 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.74 0.66 USD
+1.07
$6.77B 941.65M USD $16.45M 2.29M USD $4.66 0.65 USD $4.79 0.67 USD $6.77B 941.65M USD 0 -$0.07 -0.009 USD
Anshan Hifichem Co., Ltd.  300758.SZ $16.53 2.3 USD
-0.66
$6.71B 933.23M USD $22.53M 3.13M USD $16.1 2.24 USD $16.56 2.3 USD $6.71B 933.23M USD 48.61 $0.34 0.05 USD
Rianlon Corporation  300596.SZ $29.03 4.04 USD
+2.91
$6.67B 926.84M USD $4.84M 673.62K USD $28.07 3.9 USD $29.36 4.08 USD $6.67B 926.84M USD 15.60 $1.86 0.26 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.47 1.32 USD
-2.97
$6.58B 915.59M USD $60.52M 8.41M USD $9.41 1.31 USD $9.74 1.35 USD $6.58B 915.59M USD 118.37 $0.08 0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $36.93 5.13 USD
+2.61
$6.57B 913.48M USD $24.85M 3.46M USD $35.77 4.97 USD $37.95 5.28 USD $6.57B 913.48M USD 57.70 $0.64 0.09 USD
TLOONG GROUP  300063.SZ $8.6 1.2 USD
+1.42
$6.52B 907.03M USD $44.11M 6.13M USD $8.41 1.17 USD $8.73 1.21 USD $6.52B 907.03M USD 95.55 $0.09 0.01 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $5.75 0.8 USD
-0.52
$6.52B 906.7M USD $14.18M 1.97M USD $5.7 0.79 USD $5.78 0.8 USD $6.52B 906.7M USD 143.75 $0.04 0.005 USD
JINCHENG PHARMACEUTICAL  300233.SZ $16.85 2.34 USD
-0.41
$6.47B 899.37M USD $20.5M 2.85M USD $16.71 2.32 USD $17.17 2.39 USD $6.47B 899.37M USD 43.20 $0.39 0.05 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $10.24 1.42 USD
+1.49
$6.45B 896.26M USD $17M 2.36M USD $10.05 1.4 USD $10.27 1.43 USD $6.45B 896.26M USD 20.48 $0.5 0.07 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.01 1.67 USD
-1.96
$6.44B 895.57M USD $14.75M 2.05M USD $11.95 1.66 USD $12.25 1.7 USD $6.44B 895.57M USD 0 -$0.39 -0.05 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.15 0.44 USD
-0.94
$6.43B 894.59M USD $10.45M 1.45M USD $3.12 0.43 USD $3.18 0.44 USD $6.43B 894.59M USD 0 -$0.6 -0.08 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.22 2.12 USD
-0.91
$6.4B 890.18M USD $3.64M 505.55K USD $15.12 2.1 USD $15.46 2.15 USD $6.4B 890.18M USD 108.71 $0.14 0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $29.6 4.12 USD
+8.9
$6.35B 883.37M USD $18.19M 2.53M USD $26.18 3.64 USD $31.78 4.42 USD $6.35B 883.37M USD 118.40 $0.25 0.03 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $7.12 0.99 USD
+2.59
$6.31B 877.14M USD $38.67M 5.38M USD $6.9 0.96 USD $7.23 1.01 USD $6.31B 877.14M USD 50.85 $0.14 0.02 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.92 0.96 USD
+0.14
$6.2B 862.09M USD $37.34M 5.19M USD $6.78 0.94 USD $6.95 0.97 USD $6.2B 862.09M USD 0 -$0.08 -0.01 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ $12.08 1.68 USD
0
$6.2B 861.86M USD $7.11M 988.4K USD $12.02 1.67 USD $12.15 1.69 USD $6.2B 861.86M USD 13.42 $0.9 0.13 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $6.36 0.88 USD
-1.24
$6.15B 855.51M USD $18.93M 2.63M USD $6.36 0.88 USD $6.44 0.9 USD $6.15B 855.51M USD 53.00 $0.12 0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $11.94 1.66 USD
-0.67
$6.07B 844.6M USD $7.7M 1.07M USD $11.78 1.64 USD $12.1 1.68 USD $6.07B 844.6M USD 0 -$0.96 -0.1 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.66 0.65 USD
-0.64
$6.07B 843.39M USD $12.59M 1.75M USD $4.62 0.64 USD $4.69 0.65 USD $6.07B 843.39M USD 0 -$0.35 -0.04 USD
YANGGU HUATAI  300121.SZ $13.46 1.87 USD
+0.15
$6.04B 839.96M USD $14.66M 2.04M USD $13.26 1.84 USD $13.55 1.88 USD $6.04B 839.96M USD 32.82 $0.41 0.06 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.54 2.58 USD
-1.12
$6.03B 839.01M USD $13.88M 1.93M USD $18.39 2.56 USD $18.7 2.6 USD $6.03B 839.01M USD 0 -$0.57 -0.07 USD
GCH Technology Co., Ltd.  688625.SS $31.87 4.43 USD
-1.58
$6B 834.51M USD $1.25M 173.63K USD $31.52 4.38 USD $32.38 4.5 USD $6B 834.51M USD 23.26 $1.37 0.19 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.07 0.7 USD
+0.2
$5.89B 819.3M USD $13.89M 1.93M USD $5.01 0.7 USD $5.1 0.71 USD $5.89B 819.3M USD 12.36 $0.41 0.06 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.92 0.96 USD
-0.86
$5.87B 815.88M USD $12.52M 1.74M USD $6.84 0.95 USD $6.99 0.97 USD $5.87B 815.88M USD 173.00 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.92 1.38 USD
-0.8
$5.85B 813.21M USD $2.47M 343.33K USD $9.89 1.38 USD $10.04 1.4 USD $5.85B 813.21M USD 82.66 $0.12 0.02 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ $15.69 2.18 USD
+1.03
$5.8B 806.53M USD $4.22M 586.84K USD $15.44 2.15 USD $15.78 2.19 USD $5.8B 806.53M USD 112.07 $0.14 0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.05 0.84 USD
-0.33
$5.75B 800.02M USD $20.13M 2.8M USD $5.99 0.83 USD $6.07 0.84 USD $5.75B 800.02M USD 151.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $47.65 6.63 USD
-0.98
$5.73B 797.06M USD $1.9M 263.58K USD $47.5 6.6 USD $48.29 6.71 USD $5.73B 797.06M USD 31.14 $1.53 0.21 USD
Xilong Scientific Co., Ltd.  002584.SZ $9.77 1.36 USD
-3.55
$5.72B 794.99M USD $56.19M 7.81M USD $9.75 1.36 USD $10.08 1.4 USD $5.72B 794.99M USD 88.81 $0.11 0.02 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.4 2.14 USD
-0.52
$5.64B 784.44M USD $4.8M 667.67K USD $15.35 2.13 USD $15.6 2.17 USD $5.64B 784.44M USD 0 -$1.28 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.33 0.32 USD
-2.1
$5.54B 769.75M USD $42.64M 5.93M USD $2.3 0.32 USD $2.36 0.33 USD $5.54B 769.75M USD 0 -$0.33 -0.04 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.79 1.22 USD
-0.11
$5.49B 763.38M USD $23.45M 3.26M USD $8.68 1.21 USD $8.86 1.23 USD $5.49B 763.38M USD 31.39 $0.28 0.04 USD
YUANLI  300174.SZ $15.06 2.09 USD
-0.53
$5.49B 762.65M USD $3.51M 487.51K USD $14.99 2.08 USD $15.19 2.11 USD $5.49B 762.65M USD 21.51 $0.7 0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.66 6.35 USD
+0.4
$5.48B 761.85M USD $644.37K 89.6K USD $45.05 6.26 USD $45.98 6.39 USD $5.48B 761.85M USD 30.23 $1.51 0.21 USD
HUHUA  003002.SZ $26.78 3.72 USD
-0.07
$5.36B 744.72M USD $1.79M 249.51K USD $26.52 3.69 USD $27.09 3.77 USD $5.36B 744.72M USD 35.70 $0.75 0.1 USD
OXIRANCHEM  300082.SZ $7.86 1.09 USD
-5.87
$5.35B 743.27M USD $52.45M 7.29M USD $7.69 1.07 USD $8.19 1.14 USD $5.35B 743.27M USD 0 -$0.12 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.53 2.58 USD
-0.16
$5.34B 742.02M USD $4.97M 691.11K USD $18.33 2.55 USD $18.64 2.59 USD $5.34B 742.02M USD 80.56 $0.23 0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $4.76 0.66 USD
-0.63
$5.28B 734.63M USD $15.09M 2.1M USD $4.73 0.66 USD $4.8 0.67 USD $5.28B 734.63M USD 238.00 $0.02 0.002 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.59 1.89 USD
-3.34
$5.2B 723.01M USD $5.77M 802.1K USD $13.54 1.88 USD $14.04 1.95 USD $5.2B 723.01M USD 64.71 $0.21 0.03 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.04 2.51 USD
+2.09
$5.18B 720.88M USD $13.77M 1.92M USD $17.4 2.42 USD $18.2 2.53 USD $5.18B 720.88M USD 0 -$0.08 -0.01 USD
Lily Group Co., Ltd.  603823.SS $12.34 1.72 USD
-3.14
$5.14B 714.4M USD $37.66M 5.24M USD $12.05 1.68 USD $13.02 1.81 USD $5.14B 714.4M USD 28.04 $0.44 0.06 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.89 1.65 USD
+0.34
$5.11B 710.89M USD $15.78M 2.19M USD $11.66 1.62 USD $12.19 1.69 USD $5.11B 710.89M USD 28.30 $0.42 0.06 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.39 3.53 USD
+0.55
$5.07B 704.5M USD $3.57M 496.47K USD $25.03 3.48 USD $26.17 3.64 USD $5.07B 704.5M USD 35.26 $0.72 0.1 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.73 0.66 USD
-0.42
$5.03B 699.57M USD $30.96M 4.3M USD $4.68 0.65 USD $4.77 0.66 USD $5.03B 699.57M USD 59.12 $0.08 0.01 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.62 0.78 USD
-1.4
$5.03B 699.45M USD $17.5M 2.43M USD $5.58 0.78 USD $5.7 0.79 USD $5.03B 699.45M USD 0 -$0.2 -0.02 USD
HUITIAN NEW MATERIALS  300041.SZ $8.95 1.24 USD
-0.89
$5.01B 696.18M USD $7.64M 1.06M USD $8.92 1.24 USD $9.01 1.25 USD $5.01B 696.18M USD 47.10 $0.19 0.03 USD
WOTE  002886.SZ $18.99 2.64 USD
-1.2
$5B 694.97M USD $6.13M 853.03K USD $18.9 2.63 USD $19.25 2.68 USD $5B 694.97M USD 135.64 $0.14 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください