国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.68 8.3 USD |
-0.23
|
CN¥125.00B 17.38B USD | CN¥35.69M 4.96M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥125.00B 17.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
+1.63
|
CN¥106.78B 14.85B USD | CN¥15.73M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.98
|
CN¥97.90B 13.61B USD | CN¥22.52M 3.13M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+3.12
|
CN¥55.97B 7.78B USD | CN¥40.66M 5.65M USD | CN¥31.99 4.45 USD | CN¥33.70 4.69 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.96 4.3 USD |
-2.46
|
CN¥36.86B 5.12B USD | CN¥100.58M 13.99M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥36.86B 5.12B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+3.67
|
CN¥27.33B 3.8B USD | CN¥43.09M 5.99M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥27.33B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.60 4.12 USD |
-2.31
|
CN¥27.09B 3.77B USD | CN¥45.43M 6.32M USD | CN¥29.36 4.08 USD | CN¥30.50 4.24 USD | CN¥27.09B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.08 7.24 USD |
-0.57
|
CN¥26.44B 3.68B USD | CN¥4.20M 584.08K USD | CN¥51.46 7.16 USD | CN¥52.45 7.29 USD | CN¥26.44B 3.68B USD | 31.56 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.17 2.67 USD |
+2.62
|
CN¥25.60B 3.56B USD | CN¥9.88M 1.37M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥25.60B 3.56B USD | 87.13 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
0
|
CN¥24.95B 3.47B USD | CN¥14.52M 2.02M USD | CN¥29.74 4.14 USD | CN¥30.06 4.18 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
+4.22
|
CN¥22.66B 3.15B USD | CN¥15.07M 2.1M USD | CN¥35.81 4.98 USD | CN¥37.39 5.2 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
+1.51
|
CN¥21.60B 3B USD | CN¥36.28M 5.04M USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥21.42B 2.98B USD | CN¥27.25M 3.79M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.98 3.2 USD |
+0.35
|
CN¥21.26B 2.96B USD | CN¥42.93M 5.97M USD | CN¥22.43 3.12 USD | CN¥23.28 3.24 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥76.77M 10.67M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.22 5.04 USD |
-2.4
|
CN¥18.16B 2.53B USD | CN¥64.95M 9.03M USD | CN¥35.69 4.96 USD | CN¥37.34 5.19 USD | CN¥18.16B 2.53B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 33.20 | CN¥0.95 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.08 2.79 USD |
+0.1
|
CN¥13.25B 1.84B USD | CN¥11.62M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥13.25B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
+0.93
|
CN¥13.03B 1.81B USD | CN¥14.71M 2.05M USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.46 6.32 USD |
-0.07
|
CN¥12.74B 1.77B USD | CN¥16.70M 2.32M USD | CN¥44.14 6.14 USD | CN¥45.80 6.37 USD | CN¥12.74B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.69 6.77 USD |
-0.18
|
CN¥12.64B 1.76B USD | CN¥10.48M 1.46M USD | CN¥47.80 6.65 USD | CN¥49.20 6.84 USD | CN¥12.64B 1.76B USD | 71.60 | CN¥0.68 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.88 1.79 USD |
+5.57
|
CN¥12.46B 1.73B USD | CN¥87.60M 12.18M USD | CN¥11.95 1.66 USD | CN¥13.10 1.82 USD | CN¥12.46B 1.73B USD | 107.33 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.81 0.67 USD |
+1.26
|
CN¥12.46B 1.73B USD | CN¥25.29M 3.52M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥2.98M 413.95K USD | CN¥19.97 2.78 USD | CN¥20.17 2.8 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.46 0.9 USD |
+2.7
|
CN¥11.38B 1.58B USD | CN¥28.78M 4M USD | CN¥6.26 0.87 USD | CN¥6.49 0.9 USD | CN¥11.38B 1.58B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.12 3.63 USD |
+0.08
|
CN¥10.99B 1.53B USD | CN¥22.07M 3.07M USD | CN¥25.70 3.57 USD | CN¥26.38 3.67 USD | CN¥10.99B 1.53B USD | 93.28 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.84 5.96 USD |
-0.67
|
CN¥10.63B 1.48B USD | CN¥5.27M 733.18K USD | CN¥42.22 5.87 USD | CN¥43.49 6.05 USD | CN¥10.63B 1.48B USD | 69.09 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.32 2.55 USD |
+0.55
|
CN¥9.76B 1.36B USD | CN¥3.24M 450.25K USD | CN¥18.08 2.51 USD | CN¥18.36 2.55 USD | CN¥9.76B 1.36B USD | 9.34 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.21 1.7 USD |
+2.43
|
CN¥9.46B 1.32B USD | CN¥17.83M 2.48M USD | CN¥11.86 1.65 USD | CN¥12.28 1.71 USD | CN¥9.46B 1.32B USD | 37.00 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.91 2.35 USD |
+1.87
|
CN¥9.28B 1.29B USD | CN¥13.91M 1.93M USD | CN¥16.59 2.31 USD | CN¥16.94 2.36 USD | CN¥9.28B 1.29B USD | 44.50 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.68 1.9 USD |
+0.15
|
CN¥8.61B 1.2B USD | CN¥14.09M 1.96M USD | CN¥13.44 1.87 USD | CN¥13.76 1.91 USD | CN¥8.61B 1.2B USD | 38.00 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.19 0.72 USD |
+1.17
|
CN¥8.30B 1.15B USD | CN¥13.78M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥8.30B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.52 1.32 USD |
+1.06
|
CN¥8.16B 1.13B USD | CN¥7.08M 984.49K USD | CN¥9.33 1.3 USD | CN¥9.54 1.33 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.81 5.95 USD |
+2.42
|
CN¥7.49B 1.04B USD | CN¥7.60M 1.06M USD | CN¥41.43 5.76 USD | CN¥43.10 5.99 USD | CN¥7.49B 1.04B USD | 115.70 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.50 2.16 USD |
+2.24
|
CN¥7.37B 1.03B USD | CN¥7.91M 1.1M USD | CN¥15.02 2.09 USD | CN¥15.53 2.16 USD | CN¥7.37B 1.03B USD | 57.40 | CN¥0.27 0.04 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥6.94B 964.38M USD | CN¥11.39M 1.58M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥6.94B 964.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+2.42
|
CN¥6.76B 939.86M USD | CN¥50.70M 7.05M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.41 1.45 USD |
+3.79
|
CN¥6.75B 938.73M USD | CN¥211.98M 29.47M USD | CN¥10.09 1.4 USD | CN¥11.03 1.53 USD | CN¥6.75B 938.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.21 4.34 USD |
-1.42
|
CN¥6.61B 918.92M USD | CN¥4.71M 655.15K USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥6.61B 918.92M USD | 91.79 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
+1.84
|
CN¥6.52B 906.66M USD | CN¥15.85M 2.2M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.30 1.02 USD |
+2.1
|
CN¥6.47B 899.32M USD | CN¥13.88M 1.93M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥6.47B 899.32M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.09 1.96 USD |
+1.81
|
CN¥6.27B 872.26M USD | CN¥6.31M 877.36K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥6.27B 872.26M USD | 37.07 | CN¥0.38 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.28 2.26 USD |
+0.56
|
CN¥6.25B 868.95M USD | CN¥3.98M 552.86K USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥6.25B 868.95M USD | 81.40 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.89 2.35 USD |
+1.32
|
CN¥6.24B 867.76M USD | CN¥4.68M 650.58K USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥6.24B 867.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.98 3.89 USD |
+0.79
|
CN¥6.11B 849.79M USD | CN¥6.68M 928.65K USD | CN¥27.00 3.75 USD | CN¥28.00 3.89 USD | CN¥6.11B 849.79M USD | 48.24 | CN¥0.58 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.10 1.96 USD |
-1.81
|
CN¥5.89B 818.71M USD | CN¥13.51M 1.88M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.89B 818.71M USD | 156.66 | CN¥0.09 0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.24 1.42 USD |
+2.3
|
CN¥5.87B 815.99M USD | CN¥83.20M 11.57M USD | CN¥9.75 1.36 USD | CN¥10.37 1.44 USD | CN¥5.87B 815.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.26 1.57 USD |
+0.63
|
CN¥5.78B 803.36M USD | CN¥3.11M 433.05K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥5.78B 803.36M USD | 23.95 | CN¥0.47 0.07 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.76B 800.99M USD | CN¥17.51M 2.43M USD | CN¥5.06 0.7 USD | CN¥5.21 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.69 1.07 USD |
+0.65
|
CN¥5.65B 786.18M USD | CN¥16.41M 2.28M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥5.65B 786.18M USD | 109.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
+2.78
|
CN¥5.59B 776.86M USD | CN¥5.57M 775.07K USD | CN¥13.22 1.84 USD | CN¥13.66 1.9 USD | CN¥5.59B 776.86M USD | 17.30 | CN¥0.79 0.11 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.21 4.9 USD |
+2.89
|
CN¥5.39B 750.12M USD | CN¥6.84M 951.19K USD | CN¥33.62 4.67 USD | CN¥35.26 4.9 USD | CN¥5.39B 750.12M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.06 1.26 USD |
-1.09
|
CN¥5.30B 737.22M USD | CN¥33.10M 4.6M USD | CN¥8.95 1.24 USD | CN¥9.23 1.28 USD | CN¥5.30B 737.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.48 0.9 USD |
-1.82
|
CN¥5.26B 731.94M USD | CN¥40.55M 5.64M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥5.26B 731.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.68 1.48 USD |
+0.95
|
CN¥5.02B 698.54M USD | CN¥3.15M 437.35K USD | CN¥10.47 1.46 USD | CN¥10.70 1.49 USD | CN¥5.02B 698.54M USD | 31.41 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+0.17
|
CN¥5.01B 697.04M USD | CN¥18.19M 2.53M USD | CN¥17.40 2.42 USD | CN¥18.35 2.55 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.57 0.77 USD |
+1.09
|
CN¥4.99B 693.22M USD | CN¥9.30M 1.29M USD | CN¥5.47 0.76 USD | CN¥5.59 0.78 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.33 4.91 USD |
+4.22
|
CN¥4.75B 660.89M USD | CN¥4.64M 644.87K USD | CN¥34.05 4.73 USD | CN¥35.80 4.98 USD | CN¥4.75B 660.89M USD | 45.29 | CN¥0.78 0.11 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.72 0.52 USD |
+1.36
|
CN¥4.75B 660.14M USD | CN¥10.60M 1.47M USD | CN¥3.62 0.5 USD | CN¥3.75 0.52 USD | CN¥4.75B 660.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.99 2.22 USD |
+1.14
|
CN¥4.67B 648.88M USD | CN¥5.15M 716.07K USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥4.67B 648.88M USD | 31.35 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.97 1.94 USD |
+1.38
|
CN¥4.64B 644.64M USD | CN¥5.36M 745.58K USD | CN¥13.73 1.91 USD | CN¥14.10 1.96 USD | CN¥4.64B 644.64M USD | 155.22 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.03 1.53 USD |
+0.73
|
CN¥4.23B 588.15M USD | CN¥1.81M 251.11K USD | CN¥10.88 1.51 USD | CN¥11.06 1.54 USD | CN¥4.23B 588.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.06 2.37 USD |
+1.19
|
CN¥3.88B 539.11M USD | CN¥3.18M 442.59K USD | CN¥16.75 2.33 USD | CN¥17.07 2.37 USD | CN¥3.88B 539.11M USD | 56.86 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.75 5.39 USD |
-0.18
|
CN¥3.88B 538.79M USD | CN¥918.00K 127.64K USD | CN¥37.92 5.27 USD | CN¥38.89 5.41 USD | CN¥3.88B 538.79M USD | 113.97 | CN¥0.34 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.79 1.36 USD |
+1.35
|
CN¥3.86B 536.51M USD | CN¥15.34M 2.13M USD | CN¥9.49 1.32 USD | CN¥9.87 1.37 USD | CN¥3.86B 536.51M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.10 0.85 USD |
+0.49
|
CN¥3.73B 519.08M USD | CN¥18.35M 2.55M USD | CN¥5.94 0.83 USD | CN¥6.11 0.85 USD | CN¥3.73B 519.08M USD | 50.83 | CN¥0.12 0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.74 1.08 USD |
+2.25
|
CN¥3.73B 518.85M USD | CN¥11.33M 1.58M USD | CN¥7.54 1.05 USD | CN¥7.76 1.08 USD | CN¥3.73B 518.85M USD | 40.73 | CN¥0.19 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.36 0.88 USD |
+1.27
|
CN¥3.72B 517.07M USD | CN¥5.10M 709.07K USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥3.72B 517.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.19 3.36 USD |
+1.47
|
CN¥3.49B 485.55M USD | CN¥1.84M 255.87K USD | CN¥23.75 3.3 USD | CN¥24.23 3.37 USD | CN¥3.49B 485.55M USD | 12.86 | CN¥1.88 0.26 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.34 0.6 USD |
+0.46
|
CN¥3.31B 460.42M USD | CN¥10.43M 1.45M USD | CN¥4.21 0.59 USD | CN¥4.41 0.61 USD | CN¥3.31B 460.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥3.26B 453.56M USD | CN¥13.77M 1.91M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.26B 453.56M USD | 85.20 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.01 1.25 USD |
+0.67
|
CN¥3.25B 452.43M USD | CN¥4.47M 620.89K USD | CN¥8.81 1.22 USD | CN¥9.03 1.26 USD | CN¥3.25B 452.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.08 5.29 USD |
+2.84
|
CN¥3.20B 445.54M USD | CN¥1.50M 209.1K USD | CN¥36.80 5.12 USD | CN¥38.39 5.34 USD | CN¥3.20B 445.54M USD | 200.42 | CN¥0.19 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.12 0.43 USD |
+2.63
|
CN¥3.08B 428.1M USD | CN¥45.80M 6.37M USD | CN¥3.01 0.42 USD | CN¥3.15 0.44 USD | CN¥3.08B 428.1M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.74 0.52 USD |
+0.54
|
CN¥3.06B 426.17M USD | CN¥5.80M 805.88K USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.73 1.77 USD |
+0.39
|
CN¥2.94B 409.15M USD | CN¥2.39M 332.99K USD | CN¥12.53 1.74 USD | CN¥12.80 1.78 USD | CN¥2.94B 409.15M USD | 42.43 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.95 1.66 USD |
+1.53
|
CN¥2.81B 390.05M USD | CN¥3.93M 546.12K USD | CN¥11.64 1.62 USD | CN¥11.98 1.67 USD | CN¥2.81B 390.05M USD | 239.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.62 1.62 USD |
-0.26
|
CN¥2.79B 387.76M USD | CN¥17.91M 2.49M USD | CN¥11.44 1.59 USD | CN¥11.90 1.65 USD | CN¥2.79B 387.76M USD | 64.55 | CN¥0.18 0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.70 1.77 USD |
+3.34
|
CN¥2.73B 379.69M USD | CN¥16.83M 2.34M USD | CN¥12.18 1.69 USD | CN¥12.73 1.77 USD | CN¥2.73B 379.69M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.49 3.41 USD |
+1.03
|
CN¥2.70B 375.24M USD | CN¥2.56M 355.74K USD | CN¥23.86 3.32 USD | CN¥24.55 3.41 USD | CN¥2.70B 375.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.42 1.73 USD |
+2.81
|
CN¥2.67B 371.3M USD | CN¥5.31M 738.95K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥2.67B 371.3M USD | 37.63 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.98 2.78 USD |
+2.83
|
CN¥2.59B 360.15M USD | CN¥2.96M 411.75K USD | CN¥19.28 2.68 USD | CN¥20.28 2.82 USD | CN¥2.59B 360.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.47 4.24 USD |
+2.73
|
CN¥2.56B 355.88M USD | CN¥1.89M 263.37K USD | CN¥29.56 4.11 USD | CN¥30.49 4.24 USD | CN¥2.56B 355.88M USD | 26.72 | CN¥1.14 0.16 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥2.40B 333.96M USD | CN¥8.89M 1.24M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥2.40B 333.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.07 1.82 USD |
+1.16
|
CN¥2.38B 331.3M USD | CN¥1.82M 253.38K USD | CN¥12.80 1.78 USD | CN¥13.11 1.82 USD | CN¥2.38B 331.3M USD | 52.28 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.28 3.1 USD |
+1.46
|
CN¥2.36B 328.44M USD | CN¥1.17M 162.83K USD | CN¥21.68 3.01 USD | CN¥22.33 3.1 USD | CN¥2.36B 328.44M USD | 32.76 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.37 0.89 USD |
+2.25
|
CN¥2.08B 288.73M USD | CN¥11.94M 1.66M USD | CN¥6.06 0.84 USD | CN¥6.41 0.89 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.40 3.81 USD |
+3.2
|
CN¥2.05B 284.96M USD | CN¥1.67M 232.79K USD | CN¥26.34 3.66 USD | CN¥27.64 3.84 USD | CN¥2.05B 284.96M USD | 70.25 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.89 0.96 USD |
+0.88
|
CN¥1.96B 272.43M USD | CN¥11.40M 1.59M USD | CN¥6.76 0.94 USD | CN¥6.95 0.97 USD | CN¥1.96B 272.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.82 1.5 USD |
-2.35
|
CN¥1.73B 240.74M USD | CN¥3.04M 422.58K USD | CN¥10.62 1.48 USD | CN¥11.21 1.56 USD | CN¥1.73B 240.74M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.43 0.48 USD |
+0.59
|
CN¥1.48B 206.26M USD | CN¥6.13M 852.27K USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥1.48B 206.26M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}