$3.38T
時価総額合計
$83.55B
総出来高
BTC 62.75%     ETH 8.66%
占有率

国:中国 取引所:Shenzhen 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (93)
Shenzhen (93)
全てのセクター
化学薬品 (93)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.26 1.15 USD
+0.36
$83.64B 11.63B USD $16.5M 2.29M USD $8.22 1.14 USD $8.29 1.15 USD $83.64B 11.63B USD 103.25 $0.08 0.01 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.15 4.75 USD
+1.94
$63.61B 8.84B USD $44.53M 6.19M USD $33.91 4.71 USD $34.93 4.86 USD $63.61B 8.84B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.13 2.38 USD
+2.15
$57.7B 8.02B USD $89.68M 12.47M USD $16.85 2.34 USD $17.25 2.4 USD $57.7B 8.02B USD 8.69 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $32.27 4.49 USD
+2.64
$47.67B 6.63B USD $53.39M 7.42M USD $31.75 4.41 USD $33.16 4.61 USD $47.67B 6.63B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.1 2.24 USD
-0.31
$38.42B 5.34B USD $14.35M 2M USD $16.09 2.24 USD $16.3 2.27 USD $38.42B 5.34B USD 20.37 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.17 4.89 USD
+2.18
$37.32B 5.19B USD $45.02M 6.26M USD $34.4 4.78 USD $35.69 4.96 USD $37.32B 5.19B USD 502.42 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.09 2.52 USD
-0.77
$34.63B 4.82B USD $34.41M 4.78M USD $18.04 2.51 USD $18.67 2.6 USD $34.63B 4.82B USD 67.00 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
+0.61
$32.85B 4.57B USD $19.8M 2.75M USD $6.58 0.91 USD $6.68 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $18.4 2.56 USD
+0.6
$30.88B 4.29B USD $21.3M 2.96M USD $18.08 2.51 USD $18.56 2.58 USD $30.88B 4.29B USD 29.67 $0.62 0.09 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.9 4.57 USD
-0.33
$30.83B 4.29B USD $6.32M 878.13K USD $32.88 4.57 USD $33.79 4.7 USD $30.83B 4.29B USD 21.78 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.31 3.52 USD
-0.16
$26.56B 3.69B USD $10.49M 1.46M USD $25.05 3.48 USD $25.47 3.54 USD $26.56B 3.69B USD 35.64 $0.71 0.1 USD
DINGLONG  300054.SZ $27.96 3.89 USD
-0.14
$26.38B 3.67B USD $6.77M 940.9K USD $27.87 3.88 USD $28.23 3.93 USD $26.38B 3.67B USD 45.83 $0.61 0.08 USD
CAPCHEM  300037.SZ $35 4.87 USD
-1.57
$26.17B 3.64B USD $13.44M 1.87M USD $34.81 4.84 USD $36 5.01 USD $26.17B 3.64B USD 26.71 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.87 4.71 USD
-0.06
$25.74B 3.58B USD $6.01M 835.78K USD $33.66 4.68 USD $34.1 4.74 USD $25.74B 3.58B USD 27.99 $1.21 0.17 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.84 4.29 USD
-0.03
$25.64B 3.56B USD $11.01M 1.53M USD $30.8 4.28 USD $31.22 4.34 USD $25.64B 3.56B USD 34.65 $0.89 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.65 1.48 USD
+0.47
$25.44B 3.54B USD $13.64M 1.9M USD $10.61 1.48 USD $10.7 1.49 USD $25.44B 3.54B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.2 6.7 USD
-0.56
$25.17B 3.5B USD $8.98M 1.25M USD $48.14 6.69 USD $49.7 6.91 USD $25.17B 3.5B USD 70.88 $0.68 0.09 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.92 6.8 USD
+1.39
$24.83B 3.45B USD $4.4M 612.03K USD $48.43 6.73 USD $50 6.95 USD $24.83B 3.45B USD 30.57 $1.6 0.22 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.99 0.83 USD
-0.5
$21.96B 3.05B USD $10.68M 1.48M USD $5.99 0.83 USD $6.06 0.84 USD $21.96B 3.05B USD 0 -$0.03 -0.004 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.44 1.59 USD
-0.44
$21.61B 3.01B USD $44.52M 6.19M USD $11.42 1.59 USD $11.6 1.61 USD $21.61B 3.01B USD 40.85 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.09 4.32 USD
+0.1
$21.49B 2.99B USD $13.65M 1.9M USD $31.05 4.32 USD $31.48 4.38 USD $21.49B 2.99B USD 72.30 $0.43 0.06 USD
LEVIMA ADVANCED  003022.SZ $15.68 2.18 USD
-0.13
$20.94B 2.91B USD $5.02M 698.39K USD $15.65 2.18 USD $15.93 2.21 USD $20.94B 2.91B USD 82.52 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.3 1.43 USD
+0.19
$19.67B 2.74B USD $11.67M 1.62M USD $10.27 1.43 USD $10.34 1.44 USD $19.67B 2.74B USD 10.51 $0.98 0.14 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.84 1.37 USD
+0.1
$18.17B 2.53B USD $8.79M 1.22M USD $9.82 1.37 USD $9.91 1.38 USD $18.17B 2.53B USD 36.44 $0.27 0.04 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.83 0.67 USD
+1.26
$17.96B 2.5B USD $45.56M 6.33M USD $4.79 0.67 USD $4.88 0.68 USD $17.96B 2.5B USD 11.23 $0.43 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $13.01 1.81 USD
+5.17
$17.47B 2.43B USD $343.77M 47.8M USD $12.8 1.78 USD $14.12 1.96 USD $17.47B 2.43B USD 59.13 $0.22 0.03 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.29 2.4 USD
+0.7
$17.24B 2.4B USD $23.78M 3.31M USD $17.21 2.39 USD $17.82 2.48 USD $17.24B 2.4B USD 27.88 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $57.93 8.05 USD
+0.66
$17.14B 2.38B USD $1.43M 199.1K USD $57.54 8 USD $59 8.2 USD $17.14B 2.38B USD 21.86 $2.65 0.37 USD
HUAFON MICROFIBRE  300180.SZ $9.19 1.28 USD
-2.75
$16.18B 2.25B USD $307.34M 42.73M USD $9.17 1.28 USD $9.77 1.36 USD $16.18B 2.25B USD 153.16 $0.06 0.008 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.16 0.58 USD
+0.48
$15.84B 2.2B USD $23.26M 3.23M USD $4.14 0.58 USD $4.18 0.58 USD $15.84B 2.2B USD 26.00 $0.16 0.02 USD
Explosive Co., Ltd.  002096.SZ $12.61 1.75 USD
+1.04
$15.64B 2.17B USD $9.72M 1.35M USD $12.42 1.73 USD $12.75 1.77 USD $15.64B 2.17B USD 21.37 $0.59 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $35.45 4.93 USD
0
$15.59B 2.17B USD $9.11M 1.27M USD $35.21 4.9 USD $35.78 4.97 USD $15.59B 2.17B USD 37.71 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.51 0.77 USD
+1.47
$15.36B 2.14B USD $39.33M 5.47M USD $5.43 0.76 USD $5.64 0.78 USD $15.36B 2.14B USD 91.83 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.71 0.79 USD
+2.33
$15.13B 2.1B USD $52.44M 7.29M USD $5.61 0.78 USD $5.78 0.8 USD $15.13B 2.1B USD 16.79 $0.34 0.05 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.31 3.1 USD
+0.72
$14.72B 2.05B USD $21.28M 2.96M USD $22.03 3.06 USD $22.58 3.14 USD $14.72B 2.05B USD 0 -$1.52 -0.2 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.02 1.67 USD
0
$14.31B 1.99B USD $18.68M 2.6M USD $12 1.67 USD $12.36 1.72 USD $14.31B 1.99B USD 0 -$0.24 -0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.9 2.35 USD
+0.36
$14.29B 1.99B USD $10.55M 1.47M USD $16.88 2.35 USD $17.15 2.38 USD $14.29B 1.99B USD 17.60 $0.96 0.13 USD
POCO Holding Co., Ltd.  300811.SZ $45.99 6.39 USD
+6.73
$13.29B 1.85B USD $11.24M 1.56M USD $43.03 5.98 USD $46.98 6.53 USD $13.29B 1.85B USD 34.32 $1.34 0.19 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.3 3.24 USD
+0.39
$13.24B 1.84B USD $5.04M 701.03K USD $23.22 3.23 USD $23.55 3.27 USD $13.24B 1.84B USD 19.25 $1.21 0.17 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.46 1.59 USD
+1.15
$13.21B 1.84B USD $25.07M 3.49M USD $11.46 1.59 USD $11.95 1.66 USD $13.21B 1.84B USD 40.92 $0.28 0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $16.48 2.29 USD
0
$12.89B 1.79B USD $90.54M 12.59M USD $16.42 2.28 USD $17.7 2.46 USD $12.89B 1.79B USD 53.16 $0.31 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.18 4.89 USD
-0.37
$12.89B 1.79B USD $6.52M 906.03K USD $35.13 4.88 USD $35.76 4.97 USD $12.89B 1.79B USD 103.47 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.52 0.63 USD
+0.22
$12.85B 1.79B USD $11.36M 1.58M USD $4.5 0.63 USD $4.55 0.63 USD $12.85B 1.79B USD 0 $0 0 USD
CHANHEN  002895.SZ $22.33 3.1 USD
+0.31
$12.78B 1.78B USD $11.29M 1.57M USD $22.19 3.09 USD $22.7 3.16 USD $12.78B 1.78B USD 12.33 $1.81 0.25 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.67 0.65 USD
+1.52
$12.1B 1.68B USD $27.75M 3.86M USD $4.6 0.64 USD $4.69 0.65 USD $12.1B 1.68B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.46 3.12 USD
+0.18
$11.96B 1.66B USD $8.5M 1.18M USD $22.37 3.11 USD $22.65 3.15 USD $11.96B 1.66B USD 7.61 $2.95 0.41 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.57 1.47 USD
0
$11.76B 1.63B USD $11.82M 1.64M USD $10.5 1.46 USD $10.78 1.5 USD $11.76B 1.63B USD 66.06 $0.16 0.02 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $12.81 1.78 USD
+0.31
$11.72B 1.63B USD $32.59M 4.53M USD $12.78 1.78 USD $13.15 1.83 USD $11.72B 1.63B USD 0 -$0.7 -0.09 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $12.42 1.73 USD
+0.08
$11.49B 1.6B USD $18.17M 2.53M USD $12.34 1.72 USD $12.64 1.76 USD $11.49B 1.6B USD 0 -$0.53 -0.07 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.52 2.58 USD
+0.76
$11.41B 1.59B USD $2.72M 377.59K USD $18.3 2.54 USD $18.58 2.58 USD $11.41B 1.59B USD 0 -$0.52 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.51 1.04 USD
-0.27
$11.16B 1.55B USD $4.4M 611.96K USD $7.49 1.04 USD $7.62 1.06 USD $11.16B 1.55B USD 0 -$0.34 -0.04 USD
PhiChem Corporation  300398.SZ $19.23 2.67 USD
-0.52
$10.9B 1.52B USD $23.87M 3.32M USD $19.21 2.67 USD $19.55 2.72 USD $10.9B 1.52B USD 32.59 $0.59 0.08 USD
Valiant Co.,Ltd  002643.SZ $11.39 1.58 USD
+0.8
$10.59B 1.47B USD $13.29M 1.85M USD $11.31 1.57 USD $11.47 1.59 USD $10.59B 1.47B USD 47.45 $0.24 0.03 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.57 0.77 USD
+0.18
$10.36B 1.44B USD $11.09M 1.54M USD $5.56 0.77 USD $5.6 0.78 USD $10.36B 1.44B USD 278.50 $0.02 0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.05 1.54 USD
-4.91
$10.07B 1.4B USD $121.87M 16.94M USD $10.98 1.53 USD $11.53 1.6 USD $10.07B 1.4B USD 69.06 $0.16 0.02 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.09
$10.05B 1.4B USD $3.51M 487.88K USD $10.88 1.51 USD $11 1.53 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.43 1.31 USD
-1.05
$9.99B 1.39B USD $50.12M 6.97M USD $9.4 1.31 USD $9.6 1.33 USD $9.99B 1.39B USD 0 -$0.13 -0.01 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $20.83 2.9 USD
-0.57
$9.69B 1.35B USD $56.61M 7.87M USD $20.64 2.87 USD $21.83 3.04 USD $9.69B 1.35B USD 0 -$0.47 -0.06 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $33.94 4.72 USD
+0.18
$9.37B 1.3B USD $10.44M 1.45M USD $33.7 4.69 USD $35.45 4.93 USD $9.37B 1.3B USD 59.54 $0.57 0.08 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $33.31 4.63 USD
-0.83
$9.33B 1.3B USD $18.68M 2.6M USD $33.09 4.6 USD $35.26 4.9 USD $9.33B 1.3B USD 0 -$4.75 -0.6 USD
Xiangtan Electrochemical Scientific Co.,Ltd  002125.SZ $14.81 2.06 USD
-6.86
$9.32B 1.3B USD $168.28M 23.4M USD $14.79 2.06 USD $16.33 2.27 USD $9.32B 1.3B USD 29.62 $0.5 0.07 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.64 1.06 USD
-0.91
$9.17B 1.27B USD $14.98M 2.08M USD $7.62 1.06 USD $7.83 1.09 USD $9.17B 1.27B USD 191.00 $0.04 0.005 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.52 1.46 USD
-1.22
$9.08B 1.26B USD $20.04M 2.79M USD $10.48 1.46 USD $10.77 1.5 USD $9.08B 1.26B USD 131.50 $0.08 0.01 USD
North Huajin Chemical Industries Co.,Ltd  000059.SZ $5.57 0.77 USD
+5.89
$8.91B 1.24B USD $67.74M 9.42M USD $5.26 0.73 USD $5.63 0.78 USD $8.91B 1.24B USD 0 -$1.65 -0.2 USD
JIEMEI TECHNOLOGY  002859.SZ $20.07 2.79 USD
-1.33
$8.65B 1.2B USD $7.13M 991.15K USD $19.94 2.77 USD $20.44 2.84 USD $8.65B 1.2B USD 46.67 $0.43 0.06 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $7.64 1.06 USD
-0.39
$8.59B 1.19B USD $16.99M 2.36M USD $7.62 1.06 USD $7.72 1.07 USD $8.59B 1.19B USD 33.21 $0.23 0.03 USD
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd  002167.SZ $11.06 1.54 USD
-3.83
$8.57B 1.19B USD $199.72M 27.77M USD $11.03 1.53 USD $11.94 1.66 USD $8.57B 1.19B USD 36.86 $0.3 0.04 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $17.79 2.47 USD
+0.91
$8.51B 1.18B USD $3.45M 479.92K USD $17.6 2.45 USD $17.89 2.49 USD $8.51B 1.18B USD 52.32 $0.34 0.05 USD
HAIXIN ENERGY-TECH  300072.SZ $3.48 0.48 USD
-3.33
$8.18B 1.14B USD $87.52M 12.17M USD $3.44 0.48 USD $3.56 0.49 USD $8.18B 1.14B USD 0 -$0.38 -0.05 USD
YOUNGY Co., Ltd.  002192.SZ $30.78 4.28 USD
+0.92
$7.99B 1.11B USD $7.24M 1.01M USD $30.69 4.27 USD $31.53 4.38 USD $7.99B 1.11B USD 38.47 $0.8 0.11 USD
NKY  300109.SZ $16.42 2.28 USD
+0.24
$7.96B 1.11B USD $5.18M 719.94K USD $16.31 2.27 USD $16.54 2.3 USD $7.96B 1.11B USD 25.65 $0.64 0.09 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.32 1.3 USD
-1.79
$7.88B 1.09B USD $31.24M 4.34M USD $9.27 1.29 USD $9.5 1.32 USD $7.88B 1.09B USD 0 -$0.44 -0.06 USD
GUIBAO SCI & TECH  300019.SZ $19.35 2.69 USD
-1.58
$7.61B 1.06B USD $31.92M 4.44M USD $19.29 2.68 USD $20.26 2.82 USD $7.61B 1.06B USD 28.45 $0.68 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.22 1.42 USD
-0.58
$7.52B 1.04B USD $12.64M 1.76M USD $10.2 1.42 USD $10.45 1.45 USD $7.52B 1.04B USD 0 -$0.02 -0.002 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.98 1.94 USD
-0.64
$7.5B 1.04B USD $57.22M 7.96M USD $13.91 1.93 USD $14.48 2.01 USD $7.5B 1.04B USD 0 -$0.39 -0.05 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $30.19 4.2 USD
+0.27
$7.49B 1.04B USD $2.53M 351.89K USD $29.64 4.12 USD $30.3 4.21 USD $7.49B 1.04B USD 61.61 $0.49 0.07 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.16 2.39 USD
+0.29
$7.34B 1.02B USD $1.7M 236.07K USD $17.08 2.37 USD $17.24 2.4 USD $7.34B 1.02B USD 85.79 $0.2 0.03 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.16 2.25 USD
+0.69
$7.33B 1.02B USD $5.63M 782.26K USD $16.06 2.23 USD $16.45 2.29 USD $7.33B 1.02B USD 161.59 $0.1 0.01 USD
North Chemical Industries Co., Ltd.  002246.SZ $13.29 1.85 USD
-1.85
$7.3B 1.01B USD $35.84M 4.98M USD $13.2 1.84 USD $13.61 1.89 USD $7.3B 1.01B USD 664.50 $0.02 0.002 USD
Malion New Materials Co., Ltd.  300586.SZ $10.2 1.42 USD
-0.68
$7.25B 1.01B USD $28.8M 4M USD $10.01 1.39 USD $10.45 1.45 USD $7.25B 1.01B USD 340.00 $0.03 0.004 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $14.97 2.08 USD
-0.13
$7.12B 990.13M USD $3.41M 473.91K USD $14.95 2.08 USD $15.14 2.11 USD $7.12B 990.13M USD 18.71 $0.8 0.11 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.08 3.63 USD
+0.08
$7.07B 983.62M USD $1.82M 253.47K USD $25.97 3.61 USD $26.35 3.66 USD $7.07B 983.62M USD 10.47 $2.49 0.35 USD
ABA Chemicals Corporation  300261.SZ $7.12 0.99 USD
0
$6.86B 953.67M USD $13.9M 1.93M USD $7.1 0.99 USD $7.21 1 USD $6.86B 953.67M USD 0 -$0.24 -0.03 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $7.03 0.98 USD
-3.43
$6.8B 945.63M USD $218.71M 30.41M USD $7.02 0.98 USD $8.01 1.11 USD $6.8B 945.63M USD 58.58 $0.12 0.02 USD
ANOKY  300067.SZ $5.79 0.81 USD
+0.52
$6.68B 929.34M USD $69.83M 9.71M USD $5.79 0.81 USD $5.95 0.83 USD $6.68B 929.34M USD 0 -$0.02 -0.002 USD
YANGGU HUATAI  300121.SZ $14.88 2.07 USD
+5.61
$6.68B 928.57M USD $54.28M 7.55M USD $14.02 1.95 USD $15.35 2.13 USD $6.68B 928.57M USD 36.29 $0.41 0.06 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $9.07 1.26 USD
+1.11
$6.67B 927.27M USD $79.64M 11.07M USD $8.89 1.24 USD $9.27 1.29 USD $6.67B 927.27M USD 129.57 $0.07 0.009 USD
Shandong Kaisheng New Materials Co.,Ltd.  301069.SZ $15.85 2.2 USD
-0.25
$6.67B 927.02M USD $5.24M 728.91K USD $15.8 2.2 USD $16.13 2.24 USD $6.67B 927.02M USD 113.21 $0.14 0.02 USD
JINCHENG PHARMACEUTICAL  300233.SZ $17.02 2.37 USD
+10.52
$6.53B 908.45M USD $64.84M 9.02M USD $15.5 2.16 USD $18.4 2.56 USD $6.53B 908.45M USD 43.64 $0.39 0.05 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $9.36 1.3 USD
-0.43
$6.51B 904.96M USD $32.69M 4.55M USD $9.3 1.29 USD $9.49 1.32 USD $6.51B 904.96M USD 117.00 $0.08 0.01 USD
TLOONG GROUP  300063.SZ $8.54 1.19 USD
-2.4
$6.48B 900.7M USD $62.23M 8.65M USD $8.51 1.18 USD $8.73 1.21 USD $6.48B 900.7M USD 94.88 $0.09 0.01 USD
Rianlon Corporation  300596.SZ $28 3.89 USD
+0.14
$6.43B 893.96M USD $3.6M 500.23K USD $27.95 3.89 USD $28.37 3.94 USD $6.43B 893.96M USD 15.05 $1.86 0.26 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.88 0.68 USD
+1.24
$6.35B 883.21M USD $25.84M 3.59M USD $4.85 0.67 USD $5.03 0.7 USD $6.35B 883.21M USD 0 -$0.35 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $36.91 5.13 USD
-0.19
$6.35B 882.47M USD $12.47M 1.73M USD $36.66 5.1 USD $40.08 5.57 USD $6.35B 882.47M USD 0 -$2.26 -0.3 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $7.04 0.98 USD
+0.28
$6.31B 877.04M USD $33.97M 4.72M USD $6.99 0.97 USD $7.15 0.99 USD $6.31B 877.04M USD 0 -$0.08 -0.01 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.9 0.96 USD
+2.22
$6.11B 850.04M USD $18.81M 2.62M USD $6.75 0.94 USD $6.91 0.96 USD $6.11B 850.04M USD 49.28 $0.14 0.02 USD
YUANLI  300174.SZ $16.3 2.27 USD
-0.85
$5.94B 825.45M USD $11.27M 1.57M USD $16.24 2.26 USD $16.78 2.33 USD $5.94B 825.45M USD 23.28 $0.7 0.1 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.19 0.86 USD
-0.64
$5.89B 818.54M USD $25.73M 3.58M USD $6.15 0.86 USD $6.24 0.87 USD $5.89B 818.54M USD 154.75 $0.04 0.005 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.43 2.01 USD
-0.28
$5.86B 814.68M USD $13.69M 1.9M USD $14.3 1.99 USD $14.56 2.02 USD $5.86B 814.68M USD 42.44 $0.34 0.05 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.02 0.7 USD
+1.21
$5.83B 811.22M USD $11.82M 1.64M USD $4.97 0.69 USD $5.06 0.7 USD $5.83B 811.22M USD 12.24 $0.41 0.06 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください