国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥70.89 10.46 USD |
-5.16
|
CN¥118.96B 17.55B USD | CN¥52.52M 7.75M USD | CN¥70.50 10.4 USD | CN¥78.08 11.52 USD | CN¥118.96B 17.55B USD | 60.58 | CN¥1.17 0.17 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥53.63 7.91 USD |
-4.22
|
CN¥112.45B 16.59B USD | CN¥57.00M 8.41M USD | CN¥53.61 7.91 USD | CN¥55.98 8.26 USD | CN¥112.45B 16.59B USD | 28.98 | CN¥1.85 0.27 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.95 1.62 USD |
-0.27
|
CN¥109.38B 16.14B USD | CN¥63.90M 9.43M USD | CN¥10.55 1.56 USD | CN¥11.09 1.64 USD | CN¥109.38B 16.14B USD | 34.21 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.30 10.23 USD |
+0.67
|
CN¥108.73B 16.04B USD | CN¥18.45M 2.72M USD | CN¥68.26 10.07 USD | CN¥72.05 10.63 USD | CN¥108.73B 16.04B USD | 23.25 | CN¥2.98 0.44 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.55 1.85 USD |
+0.56
|
CN¥82.97B 12.24B USD | CN¥46.12M 6.8M USD | CN¥11.64 1.72 USD | CN¥12.56 1.85 USD | CN¥82.97B 12.24B USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥41.10 6.06 USD |
-5.84
|
CN¥48.93B 7.22B USD | CN¥199.94M 29.5M USD | CN¥40.97 6.05 USD | CN¥45.69 6.74 USD | CN¥48.93B 7.22B USD | 93.40 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥12.15 1.79 USD |
-2.8
|
CN¥29.87B 4.41B USD | CN¥55.07M 8.13M USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥29.87B 4.41B USD | 25.85 | CN¥0.47 0.07 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥20.79 3.07 USD |
-4.02
|
CN¥27.77B 4.1B USD | CN¥20.44M 3.02M USD | CN¥20.77 3.06 USD | CN¥21.74 3.21 USD | CN¥27.77B 4.1B USD | 71.68 | CN¥0.29 0.04 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥17.57 2.59 USD |
-2.98
|
CN¥26.27B 3.88B USD | CN¥88.95M 13.12M USD | CN¥17.51 2.58 USD | CN¥19.25 2.84 USD | CN¥26.27B 3.88B USD | 878.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥82.52 12.18 USD |
-3.1
|
CN¥20.47B 3.02B USD | CN¥6.97M 1.03M USD | CN¥82.30 12.14 USD | CN¥88.58 13.07 USD | CN¥20.47B 3.02B USD | 133.09 | CN¥0.62 0.09 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥20.44B 3.02B USD | CN¥54.06M 7.98M USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥20.44B 3.02B USD | 20.37 | CN¥0.27 0.04 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥10.90 1.61 USD |
-0.73
|
CN¥20.12B 2.97B USD | CN¥28.21M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥20.12B 2.97B USD | 38.92 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥20.01 2.95 USD |
-3.84
|
CN¥18.51B 2.73B USD | CN¥55.18M 8.14M USD | CN¥20.00 2.95 USD | CN¥20.87 3.08 USD | CN¥18.51B 2.73B USD | 400.19 | CN¥0.05 0.007 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥71.15 10.5 USD |
-10.01
|
CN¥18.47B 2.73B USD | CN¥37.02M 5.46M USD | CN¥71.15 10.5 USD | CN¥74.88 11.05 USD | CN¥18.47B 2.73B USD | 34.53 | CN¥2.06 0.3 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.55 4.21 USD |
-0.87
|
CN¥17.30B 2.55B USD | CN¥8.19M 1.21M USD | CN¥28.10 4.15 USD | CN¥28.95 4.27 USD | CN¥17.30B 2.55B USD | 13.40 | CN¥2.13 0.31 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥16.44B 2.43B USD | CN¥44.13M 6.51M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥16.44B 2.43B USD | 48.00 | CN¥0.09 0.01 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.92 2.64 USD |
-6.37
|
CN¥16.41B 2.42B USD | CN¥40.07M 5.91M USD | CN¥17.96 2.65 USD | CN¥19.58 2.89 USD | CN¥16.41B 2.42B USD | 56.00 | CN¥0.32 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥15.46B 2.28B USD | CN¥27.46M 4.05M USD | CN¥7.91 1.17 USD | CN¥8.30 1.22 USD | CN¥15.46B 2.28B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.65 2.9 USD |
0
|
CN¥15.22B 2.25B USD | CN¥129.97M 19.18M USD | CN¥19.30 2.85 USD | CN¥21.62 3.19 USD | CN¥15.22B 2.25B USD | 280.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥51.24 7.56 USD |
-5.22
|
CN¥14.36B 2.12B USD | CN¥17.93M 2.65M USD | CN¥51.26 7.56 USD | CN¥54.10 7.98 USD | CN¥14.36B 2.12B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥24.03 3.55 USD |
-2.04
|
CN¥13.77B 2.03B USD | CN¥95.02M 14.02M USD | CN¥23.98 3.54 USD | CN¥25.89 3.82 USD | CN¥13.77B 2.03B USD | 70.67 | CN¥0.34 0.05 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.89 4.12 USD |
+2.2
|
CN¥12.26B 1.81B USD | CN¥21.86M 3.23M USD | CN¥26.77 3.95 USD | CN¥28.80 4.25 USD | CN¥12.26B 1.81B USD | 55.78 | CN¥0.50 0.07 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥18.90 2.79 USD |
-2.98
|
CN¥12.26B 1.81B USD | CN¥44.04M 6.5M USD | CN¥18.76 2.77 USD | CN¥20.15 2.97 USD | CN¥12.26B 1.81B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥14.20 2.1 USD |
+0.92
|
CN¥12.17B 1.8B USD | CN¥54.84M 8.09M USD | CN¥14.08 2.08 USD | CN¥15.16 2.24 USD | CN¥12.17B 1.8B USD | 236.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥10.48 1.55 USD |
+1.26
|
CN¥11.66B 1.72B USD | CN¥27.57M 4.07M USD | CN¥10.21 1.51 USD | CN¥11.02 1.63 USD | CN¥11.66B 1.72B USD | 37.42 | CN¥0.28 0.04 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥16.31 2.41 USD |
-2.22
|
CN¥11.34B 1.67B USD | CN¥47.79M 7.05M USD | CN¥16.30 2.41 USD | CN¥17.01 2.51 USD | CN¥11.34B 1.67B USD | 232.99 | CN¥0.07 0.01 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥53.49 7.89 USD |
-8.97
|
CN¥11.27B 1.66B USD | CN¥21.68M 3.2M USD | CN¥53.41 7.88 USD | CN¥59.30 8.75 USD | CN¥11.27B 1.66B USD | 205.73 | CN¥0.26 0.04 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.59 2.89 USD |
+2.03
|
CN¥11.13B 1.64B USD | CN¥7.66M 1.13M USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥11.13B 1.64B USD | 54.41 | CN¥0.36 0.05 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥21.08 3.11 USD |
+0.14
|
CN¥10.57B 1.56B USD | CN¥26.96M 3.98M USD | CN¥20.98 3.1 USD | CN¥21.70 3.2 USD | CN¥10.57B 1.56B USD | 35.72 | CN¥0.59 0.09 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥10.10B 1.49B USD | CN¥40.24M 5.94M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥65.08 9.6 USD |
-11.03
|
CN¥9.99B 1.47B USD | CN¥22.76M 3.36M USD | CN¥65.00 9.59 USD | CN¥75.66 11.16 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥9.80B 1.45B USD | CN¥11.79M 1.74M USD | CN¥17.70 2.61 USD | CN¥18.39 2.71 USD | CN¥9.80B 1.45B USD | 31.87 | CN¥0.56 0.08 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥14.23 2.1 USD |
+1.5
|
CN¥9.39B 1.39B USD | CN¥52.78M 7.79M USD | CN¥13.61 2.01 USD | CN¥14.67 2.16 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥20.61 3.04 USD |
-5.42
|
CN¥8.43B 1.24B USD | CN¥27.58M 4.07M USD | CN¥20.61 3.04 USD | CN¥22.56 3.33 USD | CN¥8.43B 1.24B USD | 26.08 | CN¥0.79 0.12 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥8.26B 1.22B USD | CN¥10.61M 1.57M USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥8.26B 1.22B USD | 56.96 | CN¥0.32 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥7.66B 1.13B USD | CN¥8.13M 1.2M USD | CN¥14.33 2.11 USD | CN¥14.82 2.19 USD | CN¥7.66B 1.13B USD | 19.42 | CN¥0.75 0.11 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥11.76 1.74 USD |
-0.76
|
CN¥7.40B 1.09B USD | CN¥24.35M 3.59M USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥7.40B 1.09B USD | 28.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥55.00 8.12 USD |
+15.79
|
CN¥7.40B 1.09B USD | CN¥14.34M 2.12M USD | CN¥50.50 7.45 USD | CN¥57.00 8.41 USD | CN¥7.40B 1.09B USD | 78.57 | CN¥0.70 0.1 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.01 0.59 USD |
+1.52
|
CN¥7.06B 1.04B USD | CN¥31.03M 4.58M USD | CN¥3.87 0.57 USD | CN¥4.12 0.61 USD | CN¥7.06B 1.04B USD | 0 | CN¥0.00 0 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥6.51B 959.96M USD | CN¥29.51M 4.35M USD | CN¥5.76 0.85 USD | CN¥6.05 0.89 USD | CN¥6.51B 959.96M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥6.49B 958.13M USD | CN¥28.34M 4.18M USD | CN¥3.91 0.58 USD | CN¥4.12 0.61 USD | CN¥6.49B 958.13M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥22.07 3.26 USD |
-6.01
|
CN¥6.18B 911.99M USD | CN¥20.14M 2.97M USD | CN¥22.02 3.25 USD | CN¥23.89 3.52 USD | CN¥6.18B 911.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.71 0.84 USD |
-0.52
|
CN¥6.10B 900.1M USD | CN¥37.06M 5.47M USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥6.10B 900.1M USD | 142.75 | CN¥0.04 0.005 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.00 3.84 USD |
-2.77
|
CN¥5.68B 837.95M USD | CN¥9.33M 1.38M USD | CN¥26.00 3.84 USD | CN¥27.28 4.03 USD | CN¥5.68B 837.95M USD | 41.93 | CN¥0.62 0.09 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥5.67B 836.05M USD | CN¥4.49M 662.44K USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥5.67B 836.05M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥11.67 1.72 USD |
-9.81
|
CN¥5.20B 766.64M USD | CN¥60.93M 8.99M USD | CN¥11.61 1.71 USD | CN¥12.75 1.88 USD | CN¥5.20B 766.64M USD | 26.52 | CN¥0.44 0.06 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥8.76 1.29 USD |
-3.95
|
CN¥5.13B 756.4M USD | CN¥82.23M 12.13M USD | CN¥8.77 1.29 USD | CN¥9.41 1.39 USD | CN¥5.13B 756.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.25 1.95 USD |
+1.92
|
CN¥5.09B 750.47M USD | CN¥18.54M 2.73M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥5.09B 750.47M USD | 73.61 | CN¥0.18 0.03 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥10.67 1.57 USD |
+2.89
|
CN¥5.02B 740.56M USD | CN¥15.47M 2.28M USD | CN¥10.09 1.49 USD | CN¥10.88 1.61 USD | CN¥5.02B 740.56M USD | 24.25 | CN¥0.44 0.06 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥4.96B 731.34M USD | CN¥3.62M 533.47K USD | CN¥10.21 1.51 USD | CN¥10.60 1.56 USD | CN¥4.96B 731.34M USD | 49.61 | CN¥0.21 0.03 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥16.91 2.5 USD |
-0.47
|
CN¥4.94B 728.19M USD | CN¥36.20M 5.34M USD | CN¥16.88 2.49 USD | CN¥19.19 2.83 USD | CN¥4.94B 728.19M USD | 43.35 | CN¥0.39 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.38 1.83 USD |
+2.74
|
CN¥4.71B 694.34M USD | CN¥5.79M 853.94K USD | CN¥11.81 1.74 USD | CN¥12.49 1.84 USD | CN¥4.71B 694.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥4.54B 669.33M USD | CN¥16.74M 2.47M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥4.54B 669.33M USD | 256.00 | CN¥0.02 0.002 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥4.33B 638.18M USD | CN¥15.81M 2.33M USD | CN¥4.27 0.63 USD | CN¥4.57 0.67 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.75 0.85 USD |
+1.77
|
CN¥4.23B 623.8M USD | CN¥42.63M 6.29M USD | CN¥5.56 0.82 USD | CN¥5.89 0.87 USD | CN¥4.23B 623.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.28 1.66 USD |
+4.25
|
CN¥4.17B 614.98M USD | CN¥7.90M 1.17M USD | CN¥10.86 1.6 USD | CN¥11.75 1.73 USD | CN¥4.17B 614.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.02 0.59 USD |
+2.81
|
CN¥3.60B 530.91M USD | CN¥20.74M 3.06M USD | CN¥3.83 0.57 USD | CN¥4.07 0.6 USD | CN¥3.60B 530.91M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥3.38B 499.37M USD | CN¥19.33M 2.85M USD | CN¥6.72 0.99 USD | CN¥7.16 1.06 USD | CN¥3.38B 499.37M USD | 25.07 | CN¥0.28 0.04 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.13 0.61 USD |
+0.24
|
CN¥3.36B 495.03M USD | CN¥15.85M 2.34M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥3.36B 495.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥33.38 4.93 USD |
+4.87
|
CN¥3.34B 492.51M USD | CN¥2.35M 346.06K USD | CN¥31.55 4.66 USD | CN¥34.00 5.02 USD | CN¥3.34B 492.51M USD | 175.68 | CN¥0.19 0.03 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥3.32B 489.61M USD | CN¥6.26M 923.07K USD | CN¥2.53 0.37 USD | CN¥2.65 0.39 USD | CN¥3.32B 489.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.03 2.07 USD |
+0.57
|
CN¥3.19B 470.48M USD | CN¥2.81M 414.07K USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥3.19B 470.48M USD | 29.22 | CN¥0.48 0.07 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥21.21 3.13 USD |
+1.05
|
CN¥3.06B 451.77M USD | CN¥3.22M 475.61K USD | CN¥20.52 3.03 USD | CN¥21.62 3.19 USD | CN¥3.06B 451.77M USD | 96.40 | CN¥0.22 0.03 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.50 1.84 USD |
+5.57
|
CN¥2.89B 426.33M USD | CN¥7.75M 1.14M USD | CN¥11.72 1.73 USD | CN¥12.53 1.85 USD | CN¥2.89B 426.33M USD | 34.72 | CN¥0.36 0.05 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥8.59 1.27 USD |
+0.35
|
CN¥2.85B 420.62M USD | CN¥4.42M 651.77K USD | CN¥8.40 1.24 USD | CN¥8.84 1.3 USD | CN¥2.85B 420.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥4.52 0.67 USD |
0
|
CN¥2.77B 408.15M USD | CN¥9.80M 1.45M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥2.77B 408.15M USD | 90.40 | CN¥0.05 0.007 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.22 1.66 USD |
-5.32
|
CN¥2.69B 397.31M USD | CN¥10.61M 1.57M USD | CN¥11.16 1.65 USD | CN¥11.99 1.77 USD | CN¥2.69B 397.31M USD | 37.39 | CN¥0.30 0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥2.64B 390.22M USD | CN¥79.97M 11.8M USD | CN¥2.56 0.38 USD | CN¥2.75 0.41 USD | CN¥2.64B 390.22M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥11.98 1.77 USD |
-1.8
|
CN¥2.58B 380.07M USD | CN¥6.77M 998.66K USD | CN¥11.97 1.77 USD | CN¥12.26 1.81 USD | CN¥2.58B 380.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥2.57B 378.47M USD | CN¥4.17M 614.7K USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥23.08 3.41 USD |
-1.91
|
CN¥2.54B 375.26M USD | CN¥4.75M 701.48K USD | CN¥23.00 3.39 USD | CN¥23.76 3.51 USD | CN¥2.54B 375.26M USD | 769.33 | CN¥0.03 0.004 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥2.49B 366.66M USD | CN¥9.69M 1.43M USD | CN¥4.09 0.6 USD | CN¥4.33 0.64 USD | CN¥2.49B 366.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥26.58 3.92 USD |
+1.49
|
CN¥2.45B 361.24M USD | CN¥1.52M 223.73K USD | CN¥25.93 3.83 USD | CN¥27.77 4.1 USD | CN¥2.45B 361.24M USD | 98.44 | CN¥0.27 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.03 0.89 USD |
+1.52
|
CN¥2.38B 350.66M USD | CN¥5.69M 838.95K USD | CN¥5.85 0.86 USD | CN¥6.19 0.91 USD | CN¥2.38B 350.66M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.30 0.93 USD |
+1.78
|
CN¥2.28B 335.7M USD | CN¥4.91M 725.02K USD | CN¥6.08 0.9 USD | CN¥6.42 0.95 USD | CN¥2.28B 335.7M USD | 315.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥2.97 0.44 USD |
+3.48
|
CN¥2.27B 335.56M USD | CN¥21.56M 3.18M USD | CN¥2.82 0.42 USD | CN¥3.02 0.45 USD | CN¥2.27B 335.56M USD | 74.25 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥22.35 3.3 USD |
-0.62
|
CN¥2.25B 332.41M USD | CN¥2.80M 413.78K USD | CN¥22.11 3.26 USD | CN¥22.77 3.36 USD | CN¥2.25B 332.41M USD | 21.69 | CN¥1.03 0.15 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥8.82 1.3 USD |
-1.12
|
CN¥2.07B 305.5M USD | CN¥7.18M 1.06M USD | CN¥8.82 1.3 USD | CN¥9.32 1.38 USD | CN¥2.07B 305.5M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥9.44 1.39 USD |
+0.64
|
CN¥2.00B 295.4M USD | CN¥3.35M 494.14K USD | CN¥9.23 1.36 USD | CN¥9.59 1.41 USD | CN¥2.00B 295.4M USD | 31.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.13 2.68 USD |
+1.28
|
CN¥1.92B 283.61M USD | CN¥1.37M 202.1K USD | CN¥17.66 2.61 USD | CN¥18.38 2.71 USD | CN¥1.92B 283.61M USD | 25.53 | CN¥0.71 0.1 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥10.59 1.56 USD |
+2.92
|
CN¥1.92B 283.2M USD | CN¥4.05M 598.1K USD | CN¥9.99 1.47 USD | CN¥10.89 1.61 USD | CN¥1.92B 283.2M USD | 44.12 | CN¥0.24 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥14.46 2.13 USD |
+1.97
|
CN¥1.87B 276.59M USD | CN¥1.45M 213.52K USD | CN¥13.85 2.04 USD | CN¥14.75 2.18 USD | CN¥1.87B 276.59M USD | 289.19 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.85B 273.07M USD | CN¥11.73M 1.73M USD | CN¥3.42 0.5 USD | CN¥3.66 0.54 USD | CN¥1.85B 273.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.26 3.28 USD |
+7.23
|
CN¥1.67B 246.72M USD | CN¥4.06M 598.33K USD | CN¥20.11 2.97 USD | CN¥23.18 3.42 USD | CN¥1.67B 246.72M USD | 71.80 | CN¥0.31 0.05 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥1.63B 240.57M USD | CN¥6.35M 937.59K USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥1.63B 240.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥1.60B 235.93M USD | CN¥9.74M 1.44M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥1.60B 235.93M USD | 47.10 | CN¥0.10 0.01 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.11 0.75 USD |
+2
|
CN¥1.45B 214.41M USD | CN¥10.78M 1.59M USD | CN¥4.92 0.73 USD | CN¥5.25 0.77 USD | CN¥1.45B 214.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}