国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $37.83 28.07 USD |
-0.32
|
$1.57T 1.17T USD | $17.35K 12.88K USD | $37.77 28.03 USD | $37.98 28.18 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.37 25.5 USD |
-1.72
|
$1.03T 764.78B USD | $14.41K 10.69K USD | $34.31 25.46 USD | $34.9 25.9 USD | $1.03T 764.78B USD | 12.45 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $33.71 25.01 USD |
-2.35
|
$980.91B 727.9B USD | $22.08K 16.39K USD | $33.69 25 USD | $34.5 25.6 USD | $980.91B 727.9B USD | 35.11 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.4 26.27 USD |
-2.16
|
$736.57B 546.58B USD | $25.05K 18.59K USD | $35.36 26.24 USD | $36.03 26.74 USD | $736.57B 546.58B USD | 38.90 | $0.91 0.68 USD | |
| Royal Bank of Canada RY.TO | $174.36 129.39 USD |
-0.83
|
$246.29B 182.76B USD | $3.69M 2.74M USD | $173.9 129.04 USD | $175.6 130.31 USD | $246.29B 182.76B USD | 14.18 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.7 18.33 USD |
-0.2
|
$197.65B 146.67B USD | $9.2K 6.83K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.65B 146.67B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $136.47K 101.27K USD | $24.99 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.9 66.71 USD |
-0.3
|
$157.49B 116.87B USD | $3.94M 2.92M USD | $89.34 66.3 USD | $90.01 66.79 USD | $157.49B 116.87B USD | 19.04 | $4.72 3.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.27 3.91 USD |
-1.68
|
$98.57B 73.14B USD | $27.39K 20.32K USD | $5.28 3.92 USD | $5.36 3.98 USD | $98.57B 73.14B USD | 15.50 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $71.49 53.05 USD |
-0.54
|
$89.04B 66.08B USD | $3.16M 2.34M USD | $71.11 52.77 USD | $71.86 53.32 USD | $89.04B 66.08B USD | 14.74 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.63 68.74 USD |
-0.3
|
$87.07B 64.61B USD | $3.09M 2.29M USD | $91.92 68.21 USD | $93.01 69.02 USD | $87.07B 64.61B USD | 12.02 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.68 31.67 USD |
-2.62
|
$73.1B 54.24B USD | $9.17M 6.8M USD | $42.66 31.66 USD | $43.71 32.44 USD | $73.1B 54.24B USD | 16.16 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
-0.08
|
$62.65B 46.49B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $303.5 225.22 USD |
-0.46
|
$54.13B 40.17B USD | $265.51K 197.02K USD | $301.49 223.72 USD | $305.5 226.7 USD | $54.13B 40.17B USD | 24.51 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,278.22 1690.58 USD |
-0.05
|
$50.99B 37.84B USD | $34.25K 25.41K USD | $2,265 1680.77 USD | $2,287.15 1697.2 USD | $50.99B 37.84B USD | 9.46 | $240.81 178.7 USD | |
| National Bank of Canada NA.TO | $129.18 95.86 USD |
+0.67
|
$50.54B 37.5B USD | $2.49M 1.85M USD | $127.87 94.89 USD | $129.35 95.99 USD | $50.54B 37.5B USD | 11.89 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $87.53 64.95 USD |
-0.93
|
$49.68B 36.86B USD | $1.96M 1.46M USD | $87.02 64.57 USD | $88.26 65.49 USD | $49.68B 36.86B USD | 15.97 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.36 38.85 USD |
+1.22
|
$48.73B 36.16B USD | $2.46M 1.82M USD | $51.65 38.33 USD | $52.52 38.97 USD | $48.73B 36.16B USD | 12.73 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
+1.3
|
$39.84B 29.56B USD | $126K 93.5K USD | $16.96 12.59 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $51.47 38.19 USD |
+1.2
|
$32.96B 24.46B USD | $1.3M 968.11K USD | $50.6 37.55 USD | $51.65 38.33 USD | $32.96B 24.46B USD | 12.37 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
-0.41
|
$30.97B 22.98B USD | $20.74K 15.39K USD | $24.15 17.92 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.24
|
$30.5B 22.64B USD | $4K 2.97K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.18 17.94 USD |
0
|
$29.1B 21.6B USD | $500 371.03 USD | $24.18 17.94 USD | $24.3 18.03 USD | $29.1B 21.6B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25 18.55 USD |
-0.4
|
$27.07B 20.09B USD | $2.91K 2.16K USD | $25 18.55 USD | $25.11 18.63 USD | $27.07B 20.09B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.97 18.53 USD |
+0.4
|
$25.31B 18.78B USD | $1.66K 1.23K USD | $24.86 18.45 USD | $24.97 18.53 USD | $25.31B 18.78B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.2 12.02 USD |
0
|
$25.1B 18.63B USD | $4.08K 3.02K USD | $16.2 12.02 USD | $16.2 12.02 USD | $25.1B 18.63B USD | 5.90 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
+0.36
|
$24.63B 18.28B USD | $77.8K 57.73K USD | $22.04 16.36 USD | $22.12 16.41 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
-1.07
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.38 41.1 USD |
-0.77
|
$15.4B 11.43B USD | $505.71K 375.27K USD | $54.96 40.78 USD | $56.11 41.64 USD | $15.4B 11.43B USD | 34.39 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.02 103.9 USD |
-1.39
|
$13.06B 9.69B USD | $657.04K 487.56K USD | $139.68 103.65 USD | $141.93 105.32 USD | $13.06B 9.69B USD | 14.87 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $31 23 USD |
+1.57
|
$10.75B 7.98B USD | $1.63M 1.21M USD | $29.82 22.13 USD | $33.19 24.63 USD | $10.75B 7.98B USD | 40.25 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $44.23 32.82 USD |
-0.34
|
$10.46B 7.76B USD | $179.4K 133.13K USD | $44.12 32.74 USD | $44.55 33.06 USD | $10.46B 7.76B USD | 11.14 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $68.64 50.93 USD |
-0.04
|
$7.83B 5.81B USD | $92.74K 68.81K USD | $68.09 50.53 USD | $68.92 51.14 USD | $7.83B 5.81B USD | 19.17 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $100.76 74.77 USD |
-3.96
|
$7.02B 5.21B USD | $245.28K 182.01K USD | $100.37 74.48 USD | $105.81 78.52 USD | $7.02B 5.21B USD | 11.58 | $8.7 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.42 23.32 USD |
0
|
$4.5B 3.34B USD | $388.08K 287.98K USD | $31.4 23.3 USD | $31.46 23.35 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $95.51 70.87 USD |
+0.43
|
$3.67B 2.72B USD | $86.48K 64.18K USD | $94.95 70.46 USD | $96 71.24 USD | $3.67B 2.72B USD | 9.34 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.98 — |
+0.45
|
$2.42B — | $58.31K — | $17.65 — | $18.45 — | $2.42B — | 59.93 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
-0.19
|
$2.78B 2.06B USD | $140.21K 104.05K USD | $15.58 11.56 USD | $15.69 11.64 USD | $2.78B 2.06B USD | 21.12 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $22.69 16.84 USD |
-3.12
|
$2.37B 1.76B USD | $2.05M 1.52M USD | $22.17 16.45 USD | $24.65 18.29 USD | $2.37B 1.76B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $147.39 109.37 USD |
+0.02
|
$2.37B 1.76B USD | $51.13K 37.94K USD | $147.26 109.28 USD | $149.55 110.98 USD | $2.37B 1.76B USD | 9.67 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $37.85 28.09 USD |
-0.13
|
$2.27B 1.68B USD | $23.58K 17.5K USD | $37.67 27.95 USD | $37.96 28.17 USD | $2.27B 1.68B USD | 13.05 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $78.89 58.54 USD |
+0.09
|
$2.04B 1.51B USD | $48.06K 35.66K USD | $78.85 58.51 USD | $80.04 59.39 USD | $2.04B 1.51B USD | 29.32 | $2.69 2 USD | |
| Trisura Group Ltd. TSU.TO | $38.44 28.52 USD |
+1.59
|
$1.83B 1.36B USD | $68.62K 50.92K USD | $38.06 28.24 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.71 | $2.3 1.71 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.97 3.69 USD |
-5.33
|
$1.73B 1.28B USD | $824.14K 611.56K USD | $4.77 3.54 USD | $5.21 3.87 USD | $1.73B 1.28B USD | 99.39 | $0.05 0.04 USD | |
| Laurentian Bank of Canada LB.TO | $27.97 20.76 USD |
+0.72
|
$1.23B 915.69M USD | $187.71K 139.29K USD | $27.73 20.58 USD | $28.02 20.79 USD | $1.23B 915.69M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.28 23.21 USD |
-1.01
|
$1.22B 901.93M USD | $120.55K 89.46K USD | $31.1 23.08 USD | $32.2 23.89 USD | $1.22B 901.93M USD | 15.64 | $2 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
-1.13
|
$1.07B 794.35M USD | $10.93K 8.11K USD | $7.88 5.85 USD | $8.21 6.09 USD | $1.07B 794.35M USD | 10.36 | $0.76 0.56 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.63
|
$1.06B 786.58M USD | $133 98.69 USD | $31.59 23.44 USD | $31.59 23.44 USD | $1.06B 786.58M USD | 0 | -$3.01 -2.2 USD | |
| Life & Banc Split Corp. LBS.TO | $8.97 6.66 USD |
-1.21
|
$907.31M 673.28M USD | $76.76K 56.96K USD | $8.97 6.66 USD | $9.1 6.75 USD | $907.31M 673.28M USD | 17.25 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.37 6.95 USD |
-1.06
|
$901.27M 668.8M USD | $33.84K 25.11K USD | $9.37 6.95 USD | $9.56 7.09 USD | $901.27M 668.8M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.64 13.83 USD |
+0.11
|
$848.12M 629.36M USD | $40.77K 30.26K USD | $18.58 13.79 USD | $18.71 13.88 USD | $848.12M 629.36M USD | 4.62 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.73 2.03 USD |
-4.55
|
$768.27M 570.11M USD | $560.76K 416.12K USD | $2.69 2 USD | $2.87 2.13 USD | $768.27M 570.11M USD | 39.00 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.13 14.2 USD |
0
|
$749.35M 556.07M USD | $40.16K 29.8K USD | $19 14.1 USD | $19.15 14.21 USD | $749.35M 556.07M USD | 10.39 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.66
|
$747.1M 554.4M USD | $491.07K 364.4K USD | $5.96 4.42 USD | $6.03 4.47 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.17 8.29 USD |
-1.67
|
$719.12M 533.63M USD | $45.59K 33.83K USD | $11.15 8.27 USD | $11.4 8.46 USD | $719.12M 533.63M USD | 7.65 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $6.06 4.5 USD |
-1.14
|
$655.14M 486.15M USD | $165.2K 122.59K USD | $6.04 4.48 USD | $6.12 4.54 USD | $655.14M 486.15M USD | 18.36 | $0.33 0.24 USD | |
| Sol Strategies Inc. HODL.CN | $4.05 3.01 USD |
+3.85
|
$640.52M 475.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $640.52M 475.31M USD | 101.25 | $0.04 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.23 5.37 USD |
-0.28
|
$598.31M 443.98M USD | $142.98K 106.1K USD | $7.17 5.32 USD | $7.24 5.37 USD | $598.31M 443.98M USD | 12.68 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $8.95 6.64 USD |
-2.72
|
$535.78M 397.58M USD | $276.42K 205.12K USD | $8.92 6.62 USD | $9.15 6.79 USD | $535.78M 397.58M USD | 1.52 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.96 8.13 USD |
-1.35
|
$520.85M 386.5M USD | $109.3K 81.11K USD | $10.95 8.13 USD | $11.11 8.24 USD | $520.85M 386.5M USD | 10.64 | $1.03 0.76 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.77 2.06 USD |
-4.15
|
$499.45M 370.62M USD | $1.59M 1.18M USD | $2.73 2.03 USD | $2.98 2.21 USD | $499.45M 370.62M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.06 8.95 USD |
-0.58
|
$443.03M 328.75M USD | $50.36K 37.37K USD | $12.04 8.93 USD | $12.17 9.03 USD | $443.03M 328.75M USD | 11.94 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $93.48K 69.37K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
-0.75
|
$286.67M — | $41.9K — | $2.65 — | $2.75 — | $286.67M — | 0 | -$0.49 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-2.22
|
$384.11M 285.04M USD | $417.75K 310K USD | $6.51 4.83 USD | $6.73 4.99 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.77 5.02 USD |
-0.88
|
$292.12M 216.77M USD | $94.71K 70.28K USD | $6.77 5.02 USD | $6.84 5.08 USD | $292.12M 216.77M USD | 5.20 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.4 10.69 USD |
+1.55
|
$263.82M 195.77M USD | $21.99K 16.32K USD | $14.18 10.52 USD | $14.45 10.72 USD | $263.82M 195.77M USD | 2.02 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.76 2.05 USD |
-0.36
|
$260.17M 193.06M USD | $214.97K 159.52K USD | $2.75 2.04 USD | $2.79 2.07 USD | $260.17M 193.06M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.21 4.61 USD |
+1.8
|
$257.46M 191.05M USD | $3.75K 2.78K USD | $6 4.45 USD | $6.21 4.61 USD | $257.46M 191.05M USD | 4.74 | $1.31 0.97 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.83 1.36 USD |
-1.08
|
$232.36M 172.42M USD | $1.05M 775.98K USD | $1.82 1.35 USD | $2.01 1.49 USD | $232.36M 172.42M USD | 61.00 | $0.03 0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
-0.6
|
$219.76M 163.07M USD | $18.2K 13.5K USD | $10 7.42 USD | $10.08 7.48 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.2 14.25 USD |
+5.09
|
$180.23M 133.74M USD | $16.05K 11.91K USD | $18.08 13.42 USD | $19.2 14.25 USD | $180.23M 133.74M USD | 5.64 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-1.8
|
$171.07M 126.94M USD | $28.81K 21.38K USD | $10.9 8.09 USD | $11.04 8.19 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
-1.68
|
$143.01M 106.12M USD | $100.89K 74.87K USD | $5.85 4.34 USD | $5.99 4.44 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.32 9.14 USD |
-0.65
|
$132.54M 98.35M USD | $82.15K 60.96K USD | $12 8.9 USD | $12.44 9.23 USD | $132.54M 98.35M USD | 9.62 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
-0.68
|
$108.76M 80.71M USD | $28.53K 21.17K USD | $2.93 2.17 USD | $2.95 2.19 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.25 3.9 USD |
0
|
$85.19M 63.22M USD | $18.4K 13.65K USD | $5.2 3.86 USD | $5.27 3.91 USD | $85.19M 63.22M USD | 10.93 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $6.1K 4.53K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
-1.88
|
$75M 55.65M USD | $31.27K 23.2K USD | $6.25 4.64 USD | $6.38 4.73 USD | $75M 55.65M USD | 1.63 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $9.73K 7.22K USD | $9.5 7.05 USD | $9.78 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.49 4.07 USD |
-1.44
|
$71.3M 52.91M USD | $31.99K 23.73K USD | $5.49 4.07 USD | $5.57 4.13 USD | $71.3M 52.91M USD | 0.00014 | $39.08K 28999.33 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2999 0.22 USD |
0
|
$60.97M 45.25M USD | $290.72K 215.73K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $60.97M 45.25M USD | 0 | -$0.09 -0.06 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
-1.24
|
$60.97M 45.24M USD | $11.65K 8.65K USD | $8.75 6.49 USD | $8.8 6.53 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.61 4.91 USD |
-0.45
|
$56.06M 41.6M USD | $5.37K 3.98K USD | $6.57 4.88 USD | $6.65 4.93 USD | $56.06M 41.6M USD | 4.72 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.74 7.97 USD |
+0.28
|
$49.66M 36.85M USD | $35.75K 26.53K USD | $10.71 7.95 USD | $10.74 7.97 USD | $49.66M 36.85M USD | 7.35 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
0
|
$31.92M 23.69M USD | $386.78K 287.01K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.92M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.98 6.66 USD |
-2.39
|
$29.63M 21.98M USD | $17.23K 12.78K USD | $8.89 6.6 USD | $9.19 6.82 USD | $29.63M 21.98M USD | 3.07 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
+6.38
|
$26.27M 19.5M USD | $20.35K 15.1K USD | $0.46 0.34 USD | $0.52 0.39 USD | $26.27M 19.5M USD | 0 | -$0.85 -0.6 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $5.7K 4.23K USD | $2.18 1.62 USD | $2.19 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| Torrent Capital Ltd. TORR.V | $0.68 0.5 USD |
0
|
$17.14M 12.72M USD | $10K 7.42K USD | $0.65 0.48 USD | $0.68 0.5 USD | $17.14M 12.72M USD | 3.77 | $0.18 0.13 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
-10
|
$16.61M 12.33M USD | $7.5K 5.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.61M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| TDb Split Corp. XTD.TO | $3.82 2.83 USD |
-0.78
|
$14.79M 10.97M USD | $4.3K 3.19K USD | $3.82 2.83 USD | $3.99 2.96 USD | $14.79M 10.97M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $383.07K 284.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.49M 10.01M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.1799 0.13 USD |
0
|
$12.82M 9.52M USD | $33.37K 24.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.82M 9.52M USD | 8.75 | $0.02 0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
0
|
$11.28M 8.37M USD | $9.04K 6.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
+5.56
|
$11.25M 8.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25M 8.35M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3699 0.27 USD |
+8.82
|
$10.48M 7.78M USD | $61.5K 45.64K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $10.48M 7.78M USD | 5.28 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-3.12
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}