国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (131)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | CA$56.46 41.9 USD |
+0.62
|
CA$13.34B 9.9B USD | CA$140.52K 104.28K USD | CA$55.81 41.41 USD | CA$56.62 42.02 USD | CA$13.34B 9.9B USD | 12.97 | CA$4.35 3.23 USD | |
| Onex Corporation ONEX.TO | CA$111.79 82.95 USD |
+0.38
|
CA$7.67B 5.69B USD | CA$39.69K 29.46K USD | CA$110.66 82.12 USD | CA$112.13 83.21 USD | CA$7.67B 5.69B USD | 10.86 | CA$10.29 7.64 USD | |
| Sprott Inc. SII.TO | CA$128.94 95.68 USD |
-1.02
|
CA$3.32B 2.47B USD | CA$17.37K 12.89K USD | CA$126.32 93.74 USD | CA$130.43 96.79 USD | CA$3.32B 2.47B USD | 46.88 | CA$2.75 2.04 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.34 — |
+0.86
|
$2.20B — | $18.12K — | $16.34 — | $16.59 — | $2.20B — | 62.84 | $0.26 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.49 11.49 USD |
+0.19
|
CA$2.85B 2.11B USD | CA$39.97K 29.66K USD | CA$15.45 11.46 USD | CA$15.49 11.49 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.71 USD |
<0.01
|
CA$1.65B 1.22B USD | CA$15.05K 11.17K USD | CA$66.90 49.64 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | CA$10.87 8.07 USD |
+0.37
|
CA$1.07B 796.84M USD | CA$95.95K 71.2K USD | CA$10.87 8.07 USD | CA$10.93 8.11 USD | CA$1.07B 796.84M USD | 2.03 | CA$5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
0
|
CA$961.32M 713.36M USD | CA$165.81K 123.04K USD | CA$7.16 5.31 USD | CA$7.21 5.35 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | CA$13.82 10.26 USD |
-0.58
|
CA$879.71M 652.79M USD | CA$17.19K 12.75K USD | CA$13.80 10.24 USD | CA$13.95 10.35 USD | CA$879.71M 652.79M USD | 8.27 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.36 14.37 USD |
-0.72
|
CA$877.76M 651.35M USD | CA$24.23K 17.98K USD | CA$19.35 14.36 USD | CA$19.47 14.45 USD | CA$877.76M 651.35M USD | 5.46 | CA$3.54 2.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.74 14.65 USD |
+0.46
|
CA$865.32M 642.12M USD | CA$15.68K 11.63K USD | CA$19.49 14.46 USD | CA$19.86 14.74 USD | CA$865.32M 642.12M USD | 2.77 | CA$7.11 5.28 USD | |
| The Westaim Corporation WED.V | CA$23.37 17.34 USD |
-0.97
|
CA$784.10M 581.85M USD | CA$26.50K 19.66K USD | CA$23.16 17.19 USD | CA$23.50 17.44 USD | CA$784.10M 581.85M USD | 0 | -CA$1.85 -1.3 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.95 8.13 USD |
0
|
CA$746.43M 553.89M USD | CA$24.24K 17.99K USD | CA$10.94 8.12 USD | CA$10.97 8.14 USD | CA$746.43M 553.89M USD | 3.71 | CA$2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | CA$6.14 4.56 USD |
+0.16
|
CA$654.66M 485.8M USD | CA$32.52K 24.13K USD | CA$6.12 4.54 USD | CA$6.16 4.57 USD | CA$654.66M 485.8M USD | 18.60 | CA$0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | CA$13.95 10.35 USD |
+0.58
|
CA$585.29M 434.32M USD | CA$36.13K 26.81K USD | CA$13.90 10.31 USD | CA$13.97 10.37 USD | CA$585.29M 434.32M USD | 4.44 | CA$3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | CA$8.19 6.08 USD |
+0.61
|
CA$487.88M 362.04M USD | CA$383.37K 284.48K USD | CA$8.17 6.06 USD | CA$8.22 6.1 USD | CA$487.88M 362.04M USD | 2.96 | CA$2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | CA$7.46 5.53 USD |
+0.34
|
CA$369.42M 274.13M USD | CA$37.04K 27.48K USD | CA$7.41 5.5 USD | CA$7.46 5.54 USD | CA$369.42M 274.13M USD | 2.63 | CA$2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | CA$8.28 6.14 USD |
+1.22
|
CA$341.94M 253.74M USD | CA$2.77K 2.06K USD | CA$8.13 6.03 USD | CA$8.28 6.14 USD | CA$341.94M 253.74M USD | 4.29 | CA$1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | CA$11.98 8.89 USD |
+1.01
|
CA$323.83M 240.3M USD | CA$19.98K 14.83K USD | CA$11.95 8.87 USD | CA$12.00 8.9 USD | CA$323.83M 240.3M USD | 2.73 | CA$4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | CA$2.79 2.07 USD |
+1.82
|
CA$252.80M 187.6M USD | CA$2.10K 1.56K USD | CA$2.73 2.03 USD | CA$2.79 2.07 USD | CA$252.80M 187.6M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.04 8.93 USD |
-0.08
|
CA$191.53M 142.13M USD | CA$7.59K 5.63K USD | CA$11.99 8.9 USD | CA$12.05 8.94 USD | CA$191.53M 142.13M USD | 4.18 | CA$2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | CA$12.65 9.39 USD |
-1.17
|
CA$167.44M 124.25M USD | CA$2.30K 1.71K USD | CA$12.65 9.39 USD | CA$12.88 9.56 USD | CA$167.44M 124.25M USD | 3.47 | CA$3.64 2.7 USD | |
| Dividend 15 Split Corp. II DF.TO | CA$7.03 5.21 USD |
+0.36
|
CA$158.91M 117.92M USD | CA$38.50K 28.57K USD | CA$7.00 5.19 USD | CA$7.03 5.22 USD | CA$158.91M 117.92M USD | 2.64 | CA$2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | CA$8.17 6.06 USD |
+0.12
|
CA$129.68M 96.23M USD | CA$21.92K 16.26K USD | CA$8.15 6.05 USD | CA$8.17 6.06 USD | CA$129.68M 96.23M USD | 2.34 | CA$3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | CA$9.25 6.86 USD |
+0.65
|
CA$108.92M 80.82M USD | CA$2.54K 1.88K USD | CA$9.20 6.83 USD | CA$9.25 6.86 USD | CA$108.92M 80.82M USD | 0 | -CA$0.80 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.80 5.05 USD |
+0.44
|
CA$106.45M 78.99M USD | CA$2.60K 1.93K USD | CA$6.77 5.02 USD | CA$6.81 5.05 USD | CA$106.45M 78.99M USD | 4.38 | CA$1.55 1.15 USD | |
| The Western Investment Company of Canada Limited WI.V | CA$0.63 0.47 USD |
+3.28
|
CA$100.08M 74.26M USD | CA$5.00K 3.71K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$100.08M 74.26M USD | 15.75 | CA$0.04 0.03 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.91 2.16 USD |
-0.17
|
CA$96.72M 71.77M USD | CA$37.11K 27.54K USD | CA$2.90 2.15 USD | CA$2.91 2.16 USD | CA$96.72M 71.77M USD | 20.75 | CA$0.14 0.1 USD | |
| Canadian Life Companies Split Corp. LFE.TO | CA$6.47 4.8 USD |
0
|
CA$69.53M 51.6M USD | CA$29.15K 21.63K USD | CA$6.45 4.79 USD | CA$6.48 4.81 USD | CA$69.53M 51.6M USD | 2.12 | CA$3.04 2.26 USD | |
| Brompton Lifeco Split Corp. LCS.TO | CA$9.61 7.13 USD |
+0.1
|
CA$69.43M 51.52M USD | CA$1.34K 992.88 USD | CA$9.56 7.09 USD | CA$9.66 7.17 USD | CA$69.43M 51.52M USD | 1.98 | CA$4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.70 7.94 USD |
-0.09
|
CA$49.47M 36.71M USD | CA$2.24K 1.66K USD | CA$10.69 7.93 USD | CA$10.72 7.95 USD | CA$49.47M 36.71M USD | 7.32 | CA$1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | CA$7.25 5.38 USD |
+0.42
|
CA$47.92M 35.56M USD | CA$1.35K 999.55 USD | CA$7.24 5.37 USD | CA$7.25 5.38 USD | CA$47.92M 35.56M USD | 6.90 | CA$1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
-1.23
|
CA$38.67M 28.69M USD | CA$5.01K 3.72K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$38.67M 28.69M USD | 0 | -CA$0.80 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.73 7.96 USD |
+0.28
|
CA$34.92M 25.91M USD | CA$1.81K 1.34K USD | CA$10.72 7.95 USD | CA$10.73 7.96 USD | CA$34.92M 25.91M USD | 4.11 | CA$2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.06 2.27 USD |
-0.65
|
CA$30.70M 22.78M USD | CA$2.40K 1.78K USD | CA$3.06 2.27 USD | CA$3.07 2.28 USD | CA$30.70M 22.78M USD | 3.77 | CA$0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | CA$5.56 4.13 USD |
+0.36
|
CA$25.99M 19.29M USD | CA$1.51K 1.12K USD | CA$5.56 4.13 USD | CA$5.68 4.21 USD | CA$25.99M 19.29M USD | 3.41 | CA$1.63 1.21 USD | |
| Torrent Capital Ltd. TORR.V | CA$0.60 0.45 USD |
0
|
CA$22.85M 16.96M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$22.85M 16.96M USD | 3.75 | CA$0.16 0.12 USD | |
| Flow Capital Corp. FW.V | CA$0.74 0.55 USD |
0
|
CA$21.89M 16.24M USD | CA$1.00K 742.06 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$21.89M 16.24M USD | 0 | -CA$0.09 -0.06 USD | |
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.42M 10.7M USD | CA$2.50K 1.86K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.42M 10.7M USD | 4.25 | CA$0.12 0.09 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.19M 6.82M USD | CA$596.00K 442.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.19M 6.82M USD | 0 | -CA$0.92 -0.6 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$7.54M 5.6M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.54M 5.6M USD | 0 | -CA$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$153.70K 114.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| Right Season Investments Corp. LITT.V | CA$0.19 0.14 USD |
+5.56
|
CA$6.59M 4.89M USD | CA$1.27K 938.71 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | -CA$0.05 -0.03 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.04 0.03 USD |
+16.67
|
CA$5.61M 4.16M USD | CA$2.55K 1.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.61M 4.16M USD | 0 | -CA$0.07 -0.05 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.82M 2.09M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.82M 2.09M USD | 6.50 | CA$0.01 0.007 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.01 0.0074 USD |
0
|
CA$882.52K 654.88K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$882.52K 654.88K USD | 0 | CA$0.00 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.20 7.57 USD |
+0.1
|
CA$0.00 0 USD | CA$7.90K 5.86K USD | CA$10.19 7.56 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.95 62.3 USD |
0
|
CA$1.83B 1.36B USD | CA$420.00 311.67 USD | CA$83.95 62.3 USD | CA$84.02 62.35 USD | CA$1.83B 1.36B USD | 7.47 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.65B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.65B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.35 10.65 USD |
0
|
CA$1.61B 1.2B USD | CA$2.70K 2K USD | CA$14.34 10.64 USD | CA$14.35 10.65 USD | CA$1.61B 1.2B USD | 4.62 | CA$3.10 2.3 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
0
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
0
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.10 52.76 USD |
0
|
CA$1.01B 747.38M USD | CA$500.00 371.03 USD | CA$71.10 52.76 USD | CA$71.20 52.83 USD | CA$1.01B 747.38M USD | 8.51 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$911.26M 676.21M USD | CA$102.00 75.69 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
0
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.23 6.11 USD |
+1.6
|
CA$343.23M 254.7M USD | CA$3.52K 2.62K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$343.23M 254.7M USD | 4.26 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$119.12 88.39 USD |
+1.81
|
CA$286.64M 212.71M USD | CA$311.00 230.78 USD | CA$119.11 88.39 USD | CA$119.12 88.39 USD | CA$286.64M 212.71M USD | 12.39 | CA$9.61 7.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
-3.59
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
0
|
CA$105.44M 78.25M USD | CA$2.40K 1.78K USD | CA$14.88 11.04 USD | CA$14.90 11.06 USD | CA$105.44M 78.25M USD | 4.73 | CA$3.14 2.33 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.32 0.24 USD |
+39.13
|
CA$81.48M 60.46M USD | CA$46.00K 34.13K USD | CA$0.21 0.16 USD | CA$0.38 0.28 USD | CA$81.48M 60.46M USD | 0 | -CA$0.02 -0.01 USD | |
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
0
|
CA$75.45M 55.99M USD | CA$101.00 74.95 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
-0.95
|
CA$62.41M 46.31M USD | CA$500.00 371.03 USD | CA$8.36 6.2 USD | CA$8.36 6.2 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-0.22
|
CA$30.56M 22.68M USD | CA$699.00 518.7 USD | CA$9.10 6.75 USD | CA$9.10 6.75 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.50 12.24 USD |
+0.18
|
CA$22.11M 16.41M USD | CA$100.00 74.21 USD | CA$16.50 12.24 USD | CA$16.50 12.24 USD | CA$22.11M 16.41M USD | 5.74 | CA$2.87 2.13 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.27 8.36 USD |
+0.18
|
CA$17.69M 13.12M USD | CA$300.00 222.62 USD | CA$11.27 8.36 USD | CA$11.27 8.36 USD | CA$17.69M 13.12M USD | 5.96 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.57 9.33 USD |
+0.32
|
CA$15.29M 11.34M USD | CA$1.60K 1.19K USD | CA$12.57 9.33 USD | CA$12.57 9.33 USD | CA$15.29M 11.34M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.10 -0.07 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
0
|
CA$6.23M 4.62M USD | CA$10.00 7.42 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$3.00 2.23 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
0
|
CA$5.82M 4.32M USD | CA$15.00 11.13 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.60 0.45 USD |
+7.14
|
CA$3.76M 2.79M USD | CA$5.00K 3.71K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.76M 2.79M USD | 7.50 | CA$0.08 0.06 USD | |
| Strategem Capital Corporation SGE.V | CA$0.25 0.19 USD |
0
|
CA$2.28M 1.69M USD | CA$12.50K 9.28K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.28M 1.69M USD | 12.50 | CA$0.02 0.01 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.44 0.33 USD |
+2.33
|
CA$2.05M 1.52M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$2.05M 1.52M USD | 0 | -CA$0.20 -0.1 USD | |
| M Split Corp. XMF-A.TO | CA$0.76 0.56 USD |
0
|
CA$1.03M 764.83K USD | CA$2.00K 1.48K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$1.03M 764.83K USD | 0 | CA$0.00 0 USD | |
| US Financial 15 Split Corp FTU.TO | CA$0.45 0.33 USD |
0
|
CA$816.76K 606.08K USD | CA$1.00K 742.06 USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$816.76K 606.08K USD | 0 | CA$0.00 0 USD | |
| First Growth Funds Limited FGFL.CN | CA$0.01 0.0074 USD |
0
|
CA$777.98K 577.31K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$777.98K 577.31K USD | 0 | -CA$0.02 -0.01 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0.71 | CA$0.07 0.05 USD | |
| Big Banc Split Corp. BNK-PA.TO | CA$10.89 8.08 USD |
0
|
CA$0.00 0 USD | CA$4.95K 3.67K USD | CA$10.36 7.69 USD | CA$11.15 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$25.29 18.77 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.19 7.56 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.42 7.73 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.42 7.73 USD | CA$10.42 7.73 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}