国：カナダ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (131)
- {{country.name}}
- すべての国
- 米国 (703)
- アルゼンチン (1)
- オーストラリア (103)
- オーストリア (14)
- ベルギー (12)
- ブラジル (17)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (37)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (3)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (5)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (27)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $44.06 32.7 USD |
-0.81
|
$10.42B 7.73B USD | $144.11K 106.94K USD | $44.02 32.67 USD | $44.5 33.02 USD | $10.42B 7.73B USD | 11.09 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $105 77.92 USD |
-0.48
|
$7.32B 5.43B USD | $145.96K 108.31K USD | $103.43 76.75 USD | $106.09 78.73 USD | $7.32B 5.43B USD | 12.28 | $8.55 6.34 USD | |
| CI Financial Corp. CIX.TO | $31.53 23.4 USD |
+0.1
|
$4.52B 3.35B USD | $253.38K 188.02K USD | $31.51 23.38 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.01 — |
+1.75
|
$2.43B — | $4.94K — | $17.65 — | $18.01 — | $2.43B — | 60.03 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.45 11.46 USD |
-0.06
|
$2.75B 2.04B USD | $91.91K 68.2K USD | $15.41 11.44 USD | $15.53 11.52 USD | $2.75B 2.04B USD | 20.87 | $0.74 0.55 USD | |
| Sprott Inc. SII.TO | $84.77 62.9 USD |
+1.5
|
$2.19B 1.62B USD | $66.76K 49.54K USD | $83.21 61.75 USD | $85.73 63.62 USD | $2.19B 1.62B USD | 32.10 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $31.66 23.49 USD |
+1.15
|
$1.06B 788.32M USD | $3.62K 2.69K USD | $31.34 23.26 USD | $31.8 23.6 USD | $1.06B 788.32M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
0
|
$923.75M 685.48M USD | $54.33K 40.32K USD | $9.22 6.84 USD | $9.29 6.89 USD | $923.75M 685.48M USD | 17.78 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.69 13.87 USD |
-0.11
|
$850.4M 631.05M USD | $26.92K 19.97K USD | $18.64 13.83 USD | $18.8 13.95 USD | $850.4M 631.05M USD | 4.63 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $11.93 8.85 USD |
-0.91
|
$768.05M 569.94M USD | $52.48K 38.94K USD | $11.88 8.82 USD | $12.06 8.95 USD | $768.05M 569.94M USD | 8.17 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.25
|
$746.48M 553.93M USD | $198.43K 147.25K USD | $5.98 4.44 USD | $6.01 4.46 USD | $746.48M 553.93M USD | 1.83 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $5.85 4.34 USD |
+1.04
|
$633.12M 469.81M USD | $331.39K 245.91K USD | $5.77 4.28 USD | $5.89 4.37 USD | $633.12M 469.81M USD | 17.72 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.02 6.69 USD |
-0.44
|
$539.97M 400.69M USD | $99.33K 73.71K USD | $9.02 6.69 USD | $9.07 6.73 USD | $539.97M 400.69M USD | 1.54 | $5.85 4.34 USD | |
| Canadian Banc Corp. BK.TO | $11.62 8.62 USD |
-0.09
|
$398.99M 296.07M USD | $71.91K 53.36K USD | $11.59 8.6 USD | $11.68 8.67 USD | $398.99M 296.07M USD | 2.21 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.54 4.85 USD |
-0.83
|
$379.76M 281.8M USD | $334.16K 247.97K USD | $6.53 4.85 USD | $6.61 4.91 USD | $379.76M 281.8M USD | 1.15 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
0
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.79 5.04 USD |
-0.15
|
$292.98M 217.41M USD | $76.63K 56.86K USD | $6.77 5.02 USD | $6.87 5.1 USD | $292.98M 217.41M USD | 5.22 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.51 10.77 USD |
+2.04
|
$286.07M 212.28M USD | $114.45K 84.93K USD | $14.43 10.71 USD | $14.6 10.83 USD | $286.07M 212.28M USD | 2.04 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+0.68
|
$274.73M 203.87M USD | $174.5K 129.49K USD | $2.94 2.18 USD | $2.98 2.21 USD | $274.73M 203.87M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.2 4.6 USD |
0
|
$257.75M 191.27M USD | $21.5K 15.95K USD | $6.1 4.53 USD | $6.3 4.67 USD | $257.75M 191.27M USD | 4.73 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.19 7.56 USD |
+0.89
|
$223.71M 166.01M USD | $27.78K 20.61K USD | $10.1 7.49 USD | $10.2 7.57 USD | $223.71M 166.01M USD | 11.84 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.55
|
$171.38M 127.18M USD | $21.03K 15.6K USD | $10.91 8.1 USD | $11 8.16 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.98 4.44 USD |
-0.66
|
$145.69M 108.11M USD | $202.96K 150.61K USD | $5.97 4.43 USD | $6.03 4.47 USD | $145.69M 108.11M USD | 1.52 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.46 9.25 USD |
+0.08
|
$133.42M 99.01M USD | $5.16K 3.83K USD | $12.36 9.17 USD | $12.67 9.4 USD | $133.42M 99.01M USD | 9.73 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
-0.34
|
$108.02M 80.16M USD | $22.66K 16.82K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.65 0.48 USD |
+12.07
|
$93.21M 69.16M USD | $70.01K 51.95K USD | $0.5899 0.44 USD | $0.68 0.5 USD | $93.21M 69.16M USD | 21.66 | $0.03 0.02 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.24 3.89 USD |
+0.19
|
$85.03M 63.1M USD | $7.23K 5.37K USD | $5.19 3.85 USD | $5.29 3.93 USD | $85.03M 63.1M USD | 10.91 | $0.48 0.36 USD | |
| Premium Income Corporation PIC-A.TO | $5.94 4.41 USD |
-0.5
|
$77.14M 57.24M USD | $19.99K 14.83K USD | $5.91 4.39 USD | $5.96 4.42 USD | $77.14M 57.24M USD | 0.00015 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.37 4.73 USD |
+0.16
|
$76.2M 56.54M USD | $12.05K 8.94K USD | $6.35 4.71 USD | $6.37 4.73 USD | $76.2M 56.54M USD | 1.66 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.71 7.21 USD |
-0.1
|
$73.5M 54.54M USD | $20.9K 15.51K USD | $9.65 7.16 USD | $9.78 7.26 USD | $73.5M 54.54M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.6 6.38 USD |
-1.26
|
$59.65M 44.26M USD | $25.18K 18.69K USD | $8.6 6.38 USD | $8.71 6.46 USD | $59.65M 44.26M USD | 7.67 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.56 4.87 USD |
-0.61
|
$55.64M 41.29M USD | $3.93K 2.92K USD | $6.52 4.84 USD | $6.7 4.97 USD | $55.64M 41.29M USD | 4.68 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.09
|
$49.38M 36.64M USD | $6.27K 4.66K USD | $10.65 7.9 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.31 6.91 USD |
-0.11
|
$30.72M 22.79M USD | $6.74K 5K USD | $9.3 6.9 USD | $9.37 6.95 USD | $30.72M 22.79M USD | 3.18 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
0
|
$26.44M 19.62M USD | $13.14K 9.75K USD | $0.5 0.37 USD | $0.5 0.37 USD | $26.44M 19.62M USD | 0 | -$0.83 -0.6 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.29 1.7 USD |
-2.55
|
$24.45M 18.14M USD | $5.09K 3.78K USD | $2.25 1.67 USD | $2.29 1.7 USD | $24.45M 18.14M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
-0.71
|
$16.14M 11.98M USD | $3.6K 2.67K USD | $4.14 3.07 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| ThreeD Capital Inc. IDK.CN | $0.16 0.12 USD |
+6.9
|
$11.89M 8.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 8.82M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08 0.06 USD |
-6.25
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | -$0.97 -0.7 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.1499 0.11 USD |
+15.38
|
$6.63M 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 4.92M USD | 0 | -$0.16 -0.1 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-25
|
$4.79M 3.55M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.79M 3.55M USD | 0 | -$0.06 -0.04 USD | |
| Quinsam Capital Corporation QCA.CN | $0.04 0.03 USD |
-11.11
|
$3.63M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $922 684.18 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $6.22K 4.62K USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.04 USD |
+11.11
|
$2.17M 1.61M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2399 0.18 USD |
-7.69
|
$2.01M 1.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01M 1.5M USD | 0 | -$0.18 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
0
|
$441.26K 327.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.21 7.58 USD |
-0.1
|
$0 0 USD | $4.5K 3.34K USD | $10.21 7.58 USD | $10.22 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
-2.08
|
$10.36B 7.69B USD | $300 222.62 USD | $141 104.63 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $78.5 58.25 USD |
+0.01
|
$1.71B 1.27B USD | $8.47K 6.28K USD | $78.38 58.16 USD | $78.84 58.5 USD | $1.71B 1.27B USD | 10.66 | $7.36 5.46 USD | |
| United Corporations Limited UNC.TO | $134 99.44 USD |
+0.65
|
$1.51B 1.12B USD | $700 519.44 USD | $133.5 99.07 USD | $134 99.44 USD | $1.51B 1.12B USD | 6.83 | $19.6 14.54 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
-0.04
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
+0.69
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $42 31.17 USD |
0
|
$1.02B 758.75M USD | $1K 742.06 USD | $41.71 30.95 USD | $42 31.17 USD | $1.02B 758.75M USD | 14.28 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.42 30.74 USD |
-0.19
|
$1.02B 758.75M USD | $2.25K 1.67K USD | $41.42 30.74 USD | $41.69 30.94 USD | $1.02B 758.75M USD | 14.08 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.34 18.8 USD |
+0.36
|
$851.96M 632.2M USD | $100 74.21 USD | $25.34 18.8 USD | $25.34 18.8 USD | $851.96M 632.2M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $332 246.36 USD |
+2.15
|
$806.83M 598.72M USD | $217 161.03 USD | $332 246.36 USD | $332 246.36 USD | $806.83M 598.72M USD | 0 | -$52.25 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $18.61 13.81 USD |
+2.08
|
$452.97M 336.13M USD | $964 715.35 USD | $18.25 13.54 USD | $18.61 13.81 USD | $452.97M 336.13M USD | 0 | -$0.43 -0.3 USD | |
| Spackman Equities Group Inc. SQG.V | $1.7 1.26 USD |
-2.3
|
$432.88M 321.22M USD | $5.2K 3.86K USD | $1.44 1.07 USD | $1.73 1.28 USD | $432.88M 321.22M USD | 0 | -$0.02 -0.01 USD | |
| Aimia Inc. AIM-PA.TO | $17.25 12.8 USD |
+1.53
|
$428.26M 317.8M USD | $1K 742.06 USD | $17.25 12.8 USD | $17.25 12.8 USD | $428.26M 317.8M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $111.7 82.89 USD |
-0.27
|
$268.79M 199.46M USD | $1.37K 1.02K USD | $110.95 82.33 USD | $111.7 82.89 USD | $268.79M 199.46M USD | 11.42 | $9.78 7.26 USD | |
| Urbana Corporation URB.TO | $6.31 4.68 USD |
-0.79
|
$257.75M 191.27M USD | $2.33K 1.73K USD | $6.3 4.67 USD | $6.44 4.78 USD | $257.75M 191.27M USD | 4.81 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.26 6.13 USD |
-0.12
|
$129.96M 96.44M USD | $4.45K 3.3K USD | $8.26 6.13 USD | $8.31 6.17 USD | $129.96M 96.44M USD | 0 | -$0.43 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.15 1.6 USD |
+36.08
|
$117.51M 87.2M USD | $5.9K 4.38K USD | $2.15 1.6 USD | $2.15 1.6 USD | $117.51M 87.2M USD | 35.83 | $0.06 0.04 USD | |
| MINT Income Fund MID-UN.TO | $6.81 5.05 USD |
-1.3
|
$75M 55.65M USD | $5K 3.71K USD | $6.77 5.02 USD | $6.89 5.11 USD | $75M 55.65M USD | 8.62 | $0.79 0.59 USD | |
| Pender Growth Fund Inc. PTF.V | $10.5 7.79 USD |
+0.29
|
$74.57M 55.33M USD | $5.8K 4.3K USD | $10.49 7.78 USD | $10.5 7.79 USD | $74.57M 55.33M USD | 2.10 | $4.99 3.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
+2.08
|
$70.23M 52.12M USD | $4.4K 3.27K USD | $2.4 1.78 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.2 6.08 USD |
+0.99
|
$69.83M 51.82M USD | $7.8K 5.79K USD | $8.13 6.03 USD | $8.2 6.08 USD | $69.83M 51.82M USD | 8.28 | $0.99 0.73 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Flow Capital Corp. FW.V | $0.91 0.68 USD |
+9.64
|
$29.06M 21.57M USD | $21.5K 15.95K USD | $0.91 0.68 USD | $0.91 0.68 USD | $29.06M 21.57M USD | 0 | -$0.04 -0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.17 6.06 USD |
-2.16
|
$27.41M 20.34M USD | $700 519.44 USD | $8.16 6.06 USD | $8.17 6.06 USD | $27.41M 20.34M USD | 5.79 | $1.41 1.05 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.69 10.16 USD |
+1.41
|
$18.35M 13.61M USD | $1.5K 1.11K USD | $13.57 10.07 USD | $13.69 10.16 USD | $18.35M 13.61M USD | 342.25 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $3.01K 2.23K USD | $11.5 8.53 USD | $11.75 8.72 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.28 8.37 USD |
0
|
$12.75M 9.46M USD | $50 37.1 USD | $11.28 8.37 USD | $11.28 8.37 USD | $12.75M 9.46M USD | 11.39 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 27.50 | $0.08 0.06 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $8.43 6.26 USD |
-1.06
|
$4.98M 3.69M USD | $690 512.02 USD | $8.42 6.25 USD | $8.43 6.26 USD | $4.98M 3.69M USD | 1.86 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| New Commerce Split Fund YCM.TO | $4.75 3.52 USD |
0
|
$4.26M 3.16M USD | $1.5K 1.11K USD | $4.75 3.52 USD | $4.75 3.52 USD | $4.26M 3.16M USD | 3.34 | $1.42 1.05 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
+2.86
|
$3.14M 2.33M USD | $31K 23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.14M 2.33M USD | 0 | -$0.33 -0.2 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4099 0.3 USD |
-3.53
|
$2.57M 1.91M USD | $1.69K 1.25K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $2.57M 1.91M USD | 5.12 | $0.08 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}