国：カナダ セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $44.77 33.22 USD |
+0.54
|
$76.68B 56.9B USD | $12.59M 9.34M USD | $44.45 32.98 USD | $44.99 33.38 USD | $76.68B 56.9B USD | 16.95 | $2.64 1.96 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.29 38.06 USD |
+0.31
|
$47.74B 35.42B USD | $1.51M 1.12M USD | $51.02 37.86 USD | $51.66 38.33 USD | $47.74B 35.42B USD | 12.47 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $49.99 37.1 USD |
+0.18
|
$32.09B 23.81B USD | $1.3M 967.64K USD | $49.76 36.92 USD | $50.55 37.51 USD | $32.09B 23.81B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
-0.57
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
+0.56
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.08 6 USD |
-1.82
|
$1.12B 829.63M USD | $288.06K 213.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $1.12B 829.63M USD | 8.68 | $0.93 0.69 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.08
|
$0 0 USD | $10.03K 7.44K USD | $24.75 18.37 USD | $24.78 18.39 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.75 16.88 USD |
+0.44
|
$64.86B 48.13B USD | $2.4K 1.78K USD | $22.61 16.78 USD | $22.8 16.92 USD | $64.86B 48.13B USD | 4.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.39 18.1 USD |
+0.21
|
$62.94B 46.7B USD | $5.6K 4.16K USD | $24.38 18.09 USD | $24.4 18.11 USD | $62.94B 46.7B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
0
|
$62.23B 46.18B USD | $500 371.03 USD | $21.72 16.12 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.85 18.44 USD |
-0.2
|
$61.25B 45.45B USD | $700 519.44 USD | $24.85 18.44 USD | $24.86 18.45 USD | $61.25B 45.45B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $1.55K 1.15K USD | $16.5 12.24 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.4 15.14 USD |
-0.44
|
$46.19B 34.28B USD | $6.4K 4.75K USD | $20.4 15.14 USD | $20.5 15.21 USD | $46.19B 34.28B USD | 4.37 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16 11.87 USD |
+0.69
|
$32.3B 23.97B USD | $2K 1.48K USD | $15.82 11.74 USD | $16 11.87 USD | $32.3B 23.97B USD | 4.67 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
+12.73
|
$31.73B 23.55B USD | $1K 742.06 USD | $49.3 36.58 USD | $50.05 37.14 USD | $31.73B 23.55B USD | 10.67 | $4.69 3.48 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.86 14.74 USD |
+0.15
|
$26.93B 19.98B USD | $7.2K 5.34K USD | $19.81 14.7 USD | $19.87 14.74 USD | $26.93B 19.98B USD | 5.80 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.9 16.25 USD |
-0.45
|
$26.79B 19.88B USD | $8.5K 6.31K USD | $21.89 16.24 USD | $21.95 16.29 USD | $26.79B 19.88B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.05 16.36 USD |
0
|
$26.74B 19.85B USD | $300 222.62 USD | $22.05 16.36 USD | $22.05 16.36 USD | $26.74B 19.85B USD | 6.43 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.15 11.98 USD |
-0.19
|
$25.12B 18.64B USD | $2K 1.48K USD | $16.15 11.98 USD | $16.15 11.98 USD | $25.12B 18.64B USD | 5.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.62 16.04 USD |
-0.09
|
$18.89B 14.01B USD | $6.5K 4.82K USD | $21.52 15.97 USD | $21.62 16.04 USD | $18.89B 14.01B USD | 7.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.36 15.85 USD |
-0.28
|
$18.86B 14B USD | $1.45K 1.08K USD | $21.36 15.85 USD | $21.37 15.86 USD | $18.86B 14B USD | 7.78 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.28 15.05 USD |
-0.39
|
$18.64B 13.83B USD | $1.1K 816.27 USD | $20.28 15.05 USD | $20.38 15.12 USD | $18.64B 13.83B USD | 7.39 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,568.88 1164.2 USD |
+1.29
|
$5.43B 4.03B USD | $1.17K 865.24 USD | $1,509.74 1120.32 USD | $1,568.88 1164.2 USD | $5.43B 4.03B USD | 5.23 | $299.97 222.6 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23 17.07 USD |
0
|
$2.74B 2.03B USD | $6.4K 4.75K USD | $23 17.07 USD | $23.05 17.1 USD | $2.74B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.87 15.49 USD |
-0.19
|
$0 0 USD | $1.3K 964.68 USD | $20.87 15.49 USD | $20.9 15.51 USD | $0 0 USD | 7.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.1 17.14 USD |
+0.17
|
$0 0 USD | $2.53K 1.88K USD | $23.06 17.11 USD | $23.1 17.14 USD | $0 0 USD | 8.41 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.38 18.09 USD |
-0.73
|
$0 0 USD | $1.7K 1.26K USD | $24.37 18.08 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.3 16.55 USD |
+0.45
|
$0 0 USD | $1.15K 854.11 USD | $22.22 16.49 USD | $22.31 16.56 USD | $0 0 USD | 8.12 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.6 14.54 USD |
+0.05
|
$0 0 USD | $1.07K 795.49 USD | $19.55 14.51 USD | $19.6 14.54 USD | $0 0 USD | 5.72 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.35 17.33 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $23.01 17.07 USD | $23.35 17.33 USD | $0 0 USD | 8.50 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $12.95 9.61 USD |
+1.49
|
$0 0 USD | $200 148.41 USD | $12.95 9.61 USD | $12.95 9.61 USD | $0 0 USD | 4.71 | $2.74 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}