国：カナダ 取引所：Toronto セクター：金融 産業：保険（生命） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $24.2 17.96 USD |
0
|
$69.08B 51.26B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $69.08B 51.26B USD | 5.19 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.24 18.73 USD |
0
|
$65.13B 48.33B USD | $52.6K 39.03K USD | $25.15 18.66 USD | $25.24 18.73 USD | $65.13B 48.33B USD | 5.41 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.42 44.09 USD |
-0.2
|
$54.95B 40.78B USD | $87.15K 64.67K USD | $59.02 43.8 USD | $59.61 44.23 USD | $54.95B 40.78B USD | 14.89 | $3.99 2.96 USD | |
| Power Corporation of Canada POW.TO | $66.46 49.32 USD |
+0.24
|
$42.61B 31.62B USD | $235.12K 174.47K USD | $65.63 48.7 USD | $66.55 49.38 USD | $42.61B 31.62B USD | 15.67 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.74 16.13 USD |
+0.93
|
$29.48B 21.88B USD | $300 222.62 USD | $21.74 16.13 USD | $21.74 16.13 USD | $29.48B 21.88B USD | 6.34 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.21 17.97 USD |
0
|
$29.36B 21.79B USD | $100 74.21 USD | $24.21 17.97 USD | $24.21 17.97 USD | $29.36B 21.79B USD | 7.07 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.45 13.69 USD |
0
|
$28.59B 21.22B USD | $600 445.24 USD | $18.44 13.68 USD | $18.45 13.69 USD | $28.59B 21.22B USD | 6.72 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.8 18.4 USD |
0
|
$27.62B 20.49B USD | $3.9K 2.89K USD | $24.8 18.4 USD | $24.81 18.41 USD | $27.62B 20.49B USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.55 17.48 USD |
0
|
$20.57B 15.27B USD | $101 74.95 USD | $23.55 17.48 USD | $23.55 17.48 USD | $20.57B 15.27B USD | 8.58 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.21 12.03 USD |
-1.4
|
$5.61B 4.16B USD | $100 74.21 USD | $16.21 12.03 USD | $16.21 12.03 USD | $5.61B 4.16B USD | 4.78 | $3.39 2.52 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.99 5.93 USD |
-0.13
|
$1.09B 805.71M USD | $1.23K 912.73 USD | $7.99 5.93 USD | $8.02 5.95 USD | $1.09B 805.71M USD | 7.33 | $1.09 0.81 USD | |
| Power Financial Corporation PWF-PA.TO | $13.85 10.28 USD |
0
|
$0 0 USD | $19.1K 14.17K USD | $13.8 10.24 USD | $13.88 10.3 USD | $0 0 USD | 5.04 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.65 18.29 USD |
+0.2
|
$70.28B 52.15B USD | $300 222.62 USD | $24.65 18.29 USD | $24.65 18.29 USD | $70.28B 52.15B USD | 5.29 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.72 19.09 USD |
0
|
$63.4B 47.04B USD | $54.55K 40.48K USD | $25.5 18.92 USD | $25.72 19.09 USD | $63.4B 47.04B USD | 5.52 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.1 13.43 USD |
0
|
$62.93B 46.69B USD | $1.13K 839.27 USD | $18.1 13.43 USD | $18.28 13.56 USD | $62.93B 46.69B USD | 3.88 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $22.5 16.7 USD |
-0.13
|
$50.95B 37.81B USD | $1.15K 853.37 USD | $22.5 16.7 USD | $22.52 16.71 USD | $50.95B 37.81B USD | 4.82 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $66.15 49.09 USD |
0
|
$42.51B 31.54B USD | $22 16.33 USD | $60.25 44.71 USD | $66.15 49.09 USD | $42.51B 31.54B USD | 15.60 | $4.24 3.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.9 13.28 USD |
0
|
$36.13B 26.81B USD | $1.1K 816.27 USD | $17.72 13.15 USD | $17.9 13.28 USD | $36.13B 26.81B USD | 5.22 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $24 17.81 USD |
+0.17
|
$29.36B 21.79B USD | $2K 1.48K USD | $24 17.81 USD | $24 17.81 USD | $29.36B 21.79B USD | 7.00 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $24.53 18.2 USD |
0
|
$29.18B 21.65B USD | $500 371.03 USD | $24.53 18.2 USD | $24.53 18.2 USD | $29.18B 21.65B USD | 7.16 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $18.2 13.51 USD |
0
|
$28.31B 21.01B USD | $9 6.68 USD | $18.2 13.51 USD | $18.2 13.51 USD | $28.31B 21.01B USD | 6.63 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $23.32 17.3 USD |
0
|
$20.59B 15.28B USD | $2.3K 1.71K USD | $23.31 17.3 USD | $23.41 17.37 USD | $20.59B 15.28B USD | 8.49 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $22.27 16.53 USD |
0
|
$20.47B 15.19B USD | $5.33K 3.96K USD | $22.03 16.35 USD | $22.27 16.53 USD | $20.47B 15.19B USD | 8.11 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $24.8 18.4 USD |
0
|
$2.95B 2.19B USD | $500 371.03 USD | $24.8 18.4 USD | $24.8 18.4 USD | $2.95B 2.19B USD | 0.21 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $22.86 16.96 USD |
0
|
$0 0 USD | $1K 742.06 USD | $22.86 16.96 USD | $22.86 16.96 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $24.8 18.4 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.8 18.4 USD | $24.8 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $25.53 18.94 USD |
0
|
$0 0 USD | $500 371.03 USD | $25.53 18.94 USD | $25.53 18.94 USD | $0 0 USD | 9.30 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $23.86 17.71 USD |
-1.16
|
$0 0 USD | $3.4K 2.52K USD | $23.86 17.71 USD | $23.86 17.71 USD | $0 0 USD | 8.69 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.54 18.95 USD |
-0.62
|
$0 0 USD | $371 275.3 USD | $25.54 18.95 USD | $25.54 18.95 USD | $0 0 USD | 9.30 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PE.TO | $25.04 18.58 USD |
0
|
$0 0 USD | $2.73K 2.02K USD | $24.92 18.49 USD | $25.07 18.6 USD | $0 0 USD | 9.12 | $2.74 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}