結果ページ2 国：カナダ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (378)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathedra Bitcoin Inc. CBIT.V | CA$1.43 1.06 USD |
+0.7
|
CA$11.70M 8.68M USD | CA$13.31K 9.87K USD | CA$1.35 1 USD | CA$1.52 1.13 USD | CA$11.70M 8.68M USD | 0 | -CA$0.68 -0.5 USD | |
| GOAT Industries Ltd. GOAT.CN | CA$0.76 0.56 USD |
0
|
CA$10.73M 7.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.73M 7.96M USD | 0 | -CA$0.17 -0.1 USD | |
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
0
|
CA$10.37M 7.69M USD | CA$120.00K 89.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.37M 7.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
0
|
CA$8.83M 6.55M USD | CA$745.00 552.83 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.83M 6.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.32 0.24 USD |
+3.23
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | |
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | |
| SOL Global Investments Corp. SOL.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.89M 5.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.89M 5.11M USD | 0 | -CA$0.92 -0.6 USD | |
| Zimtu Capital Corp. ZC.V | CA$0.54 0.4 USD |
0
|
CA$6.85M 5.08M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$6.85M 5.08M USD | 0.71 | CA$0.76 0.56 USD | |
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | |
| ThreeD Capital Inc. IDK.CN | CA$0.08 0.06 USD |
0
|
CA$6.14M 4.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.14M 4.55M USD | 0 | -CA$0.18 -0.1 USD | |
| Right Season Investments Corp. LITT.V | CA$0.17 0.13 USD |
+6.25
|
CA$5.87M 4.35M USD | CA$7.50K 5.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.87M 4.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.03 USD |
0
|
CA$5.35M 3.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$5.06M 3.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.06M 3.75M USD | 0 | -CA$0.12 -0.08 USD | |
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.81M 3.57M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.81M 3.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Quinsam Capital Corporation QCA.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.49M 3.33M USD | 0 | -CA$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$52.45K 38.92K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$7.00 5.19 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| Minco Capital Corp. MMM.V | CA$0.06 0.04 USD |
0
|
CA$2.61M 1.93M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.61M 1.93M USD | 6.00 | CA$0.01 0.007 USD | |
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.58M 1.91M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.58M 1.91M USD | 0.79 | CA$0.05 0.04 USD | |
| 49 North Resources Inc. FNR.V | CA$0.02 0.01 USD |
0
|
CA$2.49M 1.85M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.49M 1.85M USD | 0 | -CA$0.02 -0.01 USD | |
| MX Gold Corp. MXL-H.V | CA$0.05 0.04 USD |
0
|
CA$1.21M 900.58K USD | CA$6.00K 4.45K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.21M 900.58K USD | 0 | -CA$0.01 -0.007 USD | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$551.30K 409.09K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.30K 409.09K USD | 0 | -CA$0.01 -0.007 USD | |
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | |
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | |
| Intact Financial Corporation IFC-PF.TO | CA$24.39 18.1 USD |
+0.41
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$24.30 18.03 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | CA$26.26 19.49 USD |
+0.11
|
CA$0.00 0 USD | CA$2.51K 1.86K USD | CA$26.22 19.46 USD | CA$26.26 19.49 USD | CA$0.00 0 USD | 2.29 | CA$11.44 8.49 USD | |
| Power Financial Corporation PWF-PA.TO | CA$14.10 10.46 USD |
+1.29
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$0.00 0 USD | 5.13 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PC.TO | CA$24.53 18.2 USD |
-0.28
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.42 18.12 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | CA$10.19 7.56 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | CA$24.95 18.51 USD |
+0.4
|
CA$71.14B 52.79B USD | CA$15.80K 11.72K USD | CA$24.85 18.44 USD | CA$24.99 18.54 USD | CA$71.14B 52.79B USD | 5.35 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | CA$18.22 13.52 USD |
0
|
CA$63.34B 47B USD | CA$1.00K 742.06 USD | CA$18.03 13.38 USD | CA$18.22 13.52 USD | CA$63.34B 47B USD | 3.91 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | CA$25.60 19 USD |
+0.2
|
CA$63.10B 46.83B USD | CA$27.40K 20.33K USD | CA$25.56 18.97 USD | CA$25.66 19.04 USD | CA$63.10B 46.83B USD | 5.49 | CA$4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | CA$22.23 16.5 USD |
-0.94
|
CA$50.34B 37.35B USD | CA$250.00 185.51 USD | CA$22.23 16.5 USD | CA$22.45 16.66 USD | CA$50.34B 37.35B USD | 4.77 | CA$4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | CA$22.54 16.73 USD |
+0.04
|
CA$45.80B 33.98B USD | CA$200.00 148.41 USD | CA$22.53 16.72 USD | CA$22.54 16.73 USD | CA$45.80B 33.98B USD | 3.44 | CA$6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | CA$22.67 16.82 USD |
0
|
CA$45.48B 33.75B USD | CA$100.00 74.21 USD | CA$22.67 16.82 USD | CA$22.67 16.82 USD | CA$45.48B 33.75B USD | 3.46 | CA$6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | CA$64.89 48.15 USD |
0
|
CA$42.93B 31.86B USD | CA$7.00 5.19 USD | CA$64.89 48.15 USD | CA$64.89 48.15 USD | CA$42.93B 31.86B USD | 15.30 | CA$4.24 3.15 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | CA$17.95 13.32 USD |
+1.53
|
CA$41.60B 30.87B USD | CA$2.30K 1.71K USD | CA$17.69 13.13 USD | CA$17.95 13.32 USD | CA$41.60B 30.87B USD | 2.74 | CA$6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.80 13.21 USD |
0
|
CA$35.93B 26.66B USD | CA$1.40K 1.04K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$35.93B 26.66B USD | 5.19 | CA$3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | CA$22.22 16.49 USD |
-0.54
|
CA$33.76B 25.05B USD | CA$6.38K 4.73K USD | CA$22.19 16.47 USD | CA$22.23 16.5 USD | CA$33.76B 25.05B USD | 3.39 | CA$6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | CA$26.10 19.37 USD |
+0.38
|
CA$31.85B 23.63B USD | CA$200.00 148.41 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$31.85B 23.63B USD | 2.67 | CA$9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | CA$24.14 17.91 USD |
+0.17
|
CA$29.53B 21.92B USD | CA$1.10K 816.27 USD | CA$23.95 17.77 USD | CA$24.14 17.91 USD | CA$29.53B 21.92B USD | 7.05 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.50 18.18 USD |
0
|
CA$29.15B 21.63B USD | CA$731.00 542.45 USD | CA$24.22 17.97 USD | CA$24.50 18.18 USD | CA$29.15B 21.63B USD | 7.15 | CA$3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.01 18.56 USD |
+0.04
|
CA$28.95B 21.48B USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$28.95B 21.48B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PQ.TO | CA$18.12 13.45 USD |
0
|
CA$28.19B 20.92B USD | CA$200.00 148.41 USD | CA$18.12 13.45 USD | CA$18.12 13.45 USD | CA$28.19B 20.92B USD | 6.60 | CA$2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | CA$25.80 19.15 USD |
+0.31
|
CA$27.94B 20.73B USD | CA$500.00 371.03 USD | CA$25.80 19.15 USD | CA$25.81 19.15 USD | CA$27.94B 20.73B USD | 2.64 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | CA$26.75 19.85 USD |
0
|
CA$26.73B 19.84B USD | CA$2.00K 1.48K USD | CA$26.75 19.85 USD | CA$26.75 19.85 USD | CA$26.73B 19.84B USD | 2.74 | CA$9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | CA$26.50 19.66 USD |
+0.19
|
CA$26.41B 19.6B USD | CA$4.12K 3.06K USD | CA$26.34 19.55 USD | CA$26.50 19.66 USD | CA$26.41B 19.6B USD | 2.71 | CA$9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.58 18.98 USD |
-0.08
|
CA$25.92B 19.24B USD | CA$1.50K 1.11K USD | CA$25.40 18.85 USD | CA$25.58 18.98 USD | CA$25.92B 19.24B USD | 0.19 | CA$128.45 95.32 USD | |
| Power Financial Corporation PWF-PL.TO | CA$23.35 17.33 USD |
-0.04
|
CA$20.62B 15.3B USD | CA$1.50K 1.11K USD | CA$23.35 17.33 USD | CA$23.41 17.37 USD | CA$20.62B 15.3B USD | 8.50 | CA$2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | CA$22.32 16.56 USD |
0
|
CA$20.52B 15.22B USD | CA$200.00 148.41 USD | CA$22.32 16.56 USD | CA$22.33 16.57 USD | CA$20.52B 15.22B USD | 8.13 | CA$2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | CA$24.08 17.87 USD |
+0.21
|
CA$17.32B 12.86B USD | CA$1.30K 964.68 USD | CA$24.03 17.83 USD | CA$24.10 17.88 USD | CA$17.32B 12.86B USD | 2.09 | CA$11.48 8.52 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.70 18.33 USD |
0
|
CA$2.94B 2.18B USD | CA$1.30K 964.68 USD | CA$24.57 18.23 USD | CA$24.71 18.34 USD | CA$2.94B 2.18B USD | 0.21 | CA$114.28 84.8 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| Cymbria Corporation CYB.TO | CA$83.45 61.92 USD |
-2.24
|
CA$1.82B 1.35B USD | CA$6.61K 4.9K USD | CA$83.20 61.74 USD | CA$85.25 63.26 USD | CA$1.82B 1.35B USD | 7.43 | CA$11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | CA$66.93 49.67 USD |
0
|
CA$1.64B 1.22B USD | CA$1.05K 779.16 USD | CA$66.93 49.67 USD | CA$67.00 49.72 USD | CA$1.64B 1.22B USD | 10.83 | CA$6.18 4.59 USD | |
| United Corporations Limited UNC.TO | CA$14.23 10.56 USD |
-0.84
|
CA$1.60B 1.19B USD | CA$9.80K 7.27K USD | CA$14.23 10.56 USD | CA$14.35 10.65 USD | CA$1.60B 1.19B USD | 6.52 | CA$2.18 1.62 USD | |
| Partners Value Investments LP PVF-UN.V | CA$19.48 14.46 USD |
-0.1
|
CA$1.43B 1.06B USD | CA$300.00 222.62 USD | CA$18.02 13.37 USD | CA$19.48 14.46 USD | CA$1.43B 1.06B USD | 37.89 | CA$0.51 0.38 USD | |
| Canoe EIT Income Fund EIT-PA.TO | CA$25.46 18.89 USD |
-0.55
|
CA$1.31B 973.43M USD | CA$1.20K 890.47 USD | CA$25.46 18.89 USD | CA$25.60 19 USD | CA$1.31B 973.43M USD | 5.85 | CA$4.35 3.23 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.40 17.36 USD |
-0.43
|
CA$1.15B 856.13M USD | CA$2.90K 2.15K USD | CA$23.40 17.36 USD | CA$23.60 17.51 USD | CA$1.15B 856.13M USD | 4.63 | CA$5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.75 53.24 USD |
+0.77
|
CA$1.02B 754.21M USD | CA$700.00 519.44 USD | CA$71.00 52.69 USD | CA$71.75 53.24 USD | CA$1.02B 754.21M USD | 8.59 | CA$8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
+0.27
|
CA$911.26M 676.21M USD | CA$101.00 74.95 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$911.26M 676.21M USD | 5.39 | CA$69.53 51.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.20 15.73 USD |
0
|
CA$864.49M 641.5M USD | CA$2.40K 1.78K USD | CA$21.15 15.69 USD | CA$21.20 15.73 USD | CA$864.49M 641.5M USD | 9.81 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
-0.77
|
CA$826.60M 613.39M USD | CA$800.00 593.65 USD | CA$24.50 18.18 USD | CA$24.51 18.19 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.50 16.7 USD |
0
|
CA$547.65M 406.39M USD | CA$100.00 74.21 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$547.65M 406.39M USD | 0 | -CA$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
+0.87
|
CA$333.10M 247.18M USD | CA$2.26K 1.68K USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$333.10M 247.18M USD | 4.19 | CA$1.93 1.43 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$118.27 87.76 USD |
-3.06
|
CA$284.60M 211.19M USD | CA$996.00 739.09 USD | CA$118.27 87.76 USD | CA$122.49 90.89 USD | CA$284.60M 211.19M USD | 12.29 | CA$9.62 7.14 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.95 — |
0
|
$211.17M — | $6.43K — | $1.86 — | $1.95 — | $211.17M — | 0 | -$0.23 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$23.75 17.62 USD |
-1
|
CA$149.17M 110.69M USD | CA$1.30K 964.68 USD | CA$23.75 17.62 USD | CA$23.99 17.8 USD | CA$149.17M 110.69M USD | 43.18 | CA$0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Pender Growth Fund Inc. PTF.V | CA$14.15 10.5 USD |
+3.13
|
CA$100.27M 74.41M USD | CA$2.36K 1.75K USD | CA$13.26 9.84 USD | CA$14.15 10.5 USD | CA$100.27M 74.41M USD | 4.50 | CA$3.14 2.33 USD | |
| MINT Income Fund MID-UN.TO | CA$7.47 5.54 USD |
-0.66
|
CA$75.05M 55.69M USD | CA$1.20K 890.47 USD | CA$7.47 5.54 USD | CA$7.74 5.74 USD | CA$75.05M 55.69M USD | 9.82 | CA$0.76 0.56 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.26 0.19 USD |
-3.7
|
CA$66.20M 49.12M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$66.20M 49.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.36 6.2 USD |
-1.65
|
CA$62.41M 46.31M USD | CA$3.50K 2.6K USD | CA$8.36 6.2 USD | CA$8.50 6.31 USD | CA$62.41M 46.31M USD | 7.02 | CA$1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+3.11
|
CA$31.20M 23.15M USD | CA$1.04K 774.71 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
+0.96
|
CA$29.80M 22.11M USD | CA$600.00 445.24 USD | CA$9.49 7.04 USD | CA$9.50 7.05 USD | CA$29.80M 22.11M USD | 8.47 | CA$1.12 0.83 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Accord Financial Corp. ACD.TO | CA$2.99 2.22 USD |
-0.33
|
CA$25.59M 18.99M USD | CA$730.00 541.7 USD | CA$2.99 2.22 USD | CA$3.28 2.43 USD | CA$25.59M 18.99M USD | 0 | -CA$0.57 -0.4 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.38 12.15 USD |
-0.61
|
CA$21.95M 16.29M USD | CA$1.80K 1.34K USD | CA$16.36 12.14 USD | CA$16.57 12.3 USD | CA$21.95M 16.29M USD | 5.70 | CA$2.87 2.13 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
-6.98
|
CA$21.61M 16.03M USD | CA$2.15K 1.6K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.11 8.24 USD |
-2.2
|
CA$17.43M 12.94M USD | CA$4.00K 2.97K USD | CA$11.11 8.24 USD | CA$11.12 8.25 USD | CA$17.43M 12.94M USD | 5.87 | CA$1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.29 9.12 USD |
+0.33
|
CA$14.95M 11.09M USD | CA$1.50K 1.11K USD | CA$12.29 9.12 USD | CA$12.31 9.13 USD | CA$14.95M 11.09M USD | 0 | -CA$1.95 -1.4 USD | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.11 -0.08 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.23 0.17 USD |
0
|
CA$8.26M 6.13M USD | CA$12.50K 9.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | CA$0.30 0.22 USD |
0
|
CA$6.57M 4.87M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.57M 4.87M USD | 2.50 | CA$0.12 0.09 USD | |
| New Commerce Split Fund YCM.TO | CA$7.04 5.22 USD |
+1.44
|
CA$6.31M 4.68M USD | CA$100.00 74.21 USD | CA$7.04 5.22 USD | CA$7.04 5.22 USD | CA$6.31M 4.68M USD | 4.95 | CA$1.42 1.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}