国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (206)
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $145.24 107.78 USD |
+0.1
|
$205.52B 152.51B USD | $3.01M 2.23M USD | $144.23 107.03 USD | $145.73 108.14 USD | $205.52B 152.51B USD | 13.30 | $10.92 8.1 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.75 17.62 USD |
+0.38
|
$185.42B 137.59B USD | $6.58K 4.88K USD | $23.75 17.62 USD | $23.98 17.79 USD | $185.42B 137.59B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $22.83 16.94 USD |
-0.7
|
$182.68B 135.56B USD | $10.95K 8.13K USD | $22.81 16.93 USD | $22.9 16.99 USD | $182.68B 135.56B USD | 1.99 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $74.69 55.42 USD |
-0.95
|
$131.4B 97.51B USD | $3.93M 2.91M USD | $74.61 55.37 USD | $75.12 55.74 USD | $131.4B 97.51B USD | 12.51 | $5.97 4.43 USD | |
| The Bank of Nova Scotia BNS.TO | $62.55 46.42 USD |
-0.46
|
$76.91B 57.07B USD | $2.64M 1.96M USD | $62.08 46.07 USD | $62.67 46.5 USD | $76.91B 57.07B USD | 10.40 | $6.01 4.46 USD | |
| Manulife Financial Corporation MFC.TO | $36.17 26.84 USD |
+1.06
|
$64.73B 48.04B USD | $6.49M 4.82M USD | $35.8 26.57 USD | $36.33 26.96 USD | $64.73B 48.04B USD | 15.52 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.22 49.14 USD |
+0.11
|
$62.45B 46.34B USD | $3.5M 2.6M USD | $65.66 48.72 USD | $66.4 49.27 USD | $62.45B 46.34B USD | 10.10 | $6.55 4.86 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.55 15.99 USD |
+0.61
|
$61.44B 45.59B USD | $4.48K 3.32K USD | $21.5 15.95 USD | $21.72 16.12 USD | $61.44B 45.59B USD | 4.62 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.12 17.16 USD |
+0.52
|
$59.66B 44.27B USD | $5.3K 3.93K USD | $22.99 17.06 USD | $23.7 17.59 USD | $59.66B 44.27B USD | 4.96 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.3 17.29 USD |
0
|
$58.86B 43.67B USD | $9.7K 7.2K USD | $23.19 17.2 USD | $23.37 17.34 USD | $58.86B 43.67B USD | 3.30 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.34 15.09 USD |
+0.05
|
$58.06B 43.09B USD | $3.3K 2.45K USD | $20.34 15.09 USD | $20.5 15.21 USD | $58.06B 43.09B USD | 4.36 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.11 11.95 USD |
+0.56
|
$56.01B 41.56B USD | $500 371.03 USD | $15.93 11.82 USD | $16.27 12.07 USD | $56.01B 41.56B USD | 3.45 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.19 18.69 USD |
-0.04
|
$47.91B 35.55B USD | $4K 2.97K USD | $25.19 18.69 USD | $25.25 18.74 USD | $47.91B 35.55B USD | 3.57 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19 14.1 USD |
+1.66
|
$43.02B 31.93B USD | $8.86K 6.57K USD | $18.83 13.97 USD | $19 14.1 USD | $43.02B 31.93B USD | 4.07 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $226.92 168.39 USD |
-0.38
|
$40.46B 30.02B USD | $312.78K 232.1K USD | $225.93 167.65 USD | $228.13 169.29 USD | $40.46B 30.02B USD | 26.38 | $8.6 6.38 USD | |
| Sun Life Financial Inc. SLF.TO | $66.78 49.55 USD |
-0.43
|
$38.72B 28.73B USD | $1.93M 1.43M USD | $66.52 49.36 USD | $67.11 49.8 USD | $38.72B 28.73B USD | 12.62 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.31 12.1 USD |
+0.49
|
$38B 28.19B USD | $56.5K 41.93K USD | $16.31 12.1 USD | $16.57 12.29 USD | $38B 28.19B USD | 2.48 | $6.55 4.86 USD | |
| National Bank of Canada NA.TO | $108.55 80.55 USD |
+1.71
|
$37.88B 28.11B USD | $2.64M 1.96M USD | $106.44 78.98 USD | $108.84 80.77 USD | $37.88B 28.11B USD | 11.19 | $9.7 7.2 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.65 13.84 USD |
+1.47
|
$37.42B 27.76B USD | $29.82K 22.13K USD | $18.6 13.8 USD | $18.97 14.07 USD | $37.42B 27.76B USD | 2.84 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $39.33 29.19 USD |
+0.61
|
$36.69B 27.23B USD | $1.39M 1.03M USD | $38.93 28.89 USD | $39.49 29.3 USD | $36.69B 27.23B USD | 11.23 | $3.5 2.6 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,527.4 1133.42 USD |
+0.15
|
$35.67B 26.47B USD | $49.36K 36.63K USD | $1,507.77 1118.86 USD | $1,528.67 1134.36 USD | $35.67B 26.47B USD | 7.20 | $212 157.32 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.06 14.14 USD |
+0.21
|
$29.19B 21.66B USD | $3.8K 2.82K USD | $18.99 14.09 USD | $19.17 14.23 USD | $29.19B 21.66B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $18.87 14 USD |
-0.16
|
$28.96B 21.49B USD | $2.7K 2K USD | $18.87 14 USD | $18.94 14.05 USD | $28.96B 21.49B USD | 2.88 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $23.35 17.33 USD |
-0.21
|
$28.49B 21.14B USD | $7.91K 5.87K USD | $23.35 17.33 USD | $23.69 17.58 USD | $28.49B 21.14B USD | 2.39 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.01 10.4 USD |
0
|
$28.28B 20.99B USD | $2.7K 2K USD | $13.98 10.37 USD | $14.02 10.4 USD | $28.28B 20.99B USD | 4.09 | $3.42 2.54 USD | |
| National Bank of Canada NA-PG.TO | $25.28 18.76 USD |
-0.24
|
$25.26B 18.75B USD | $8.44K 6.27K USD | $25.2 18.7 USD | $25.52 18.94 USD | $25.26B 18.75B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.31 17.3 USD |
-1.31
|
$25.24B 18.73B USD | $5K 3.71K USD | $23.31 17.3 USD | $23.8 17.66 USD | $25.24B 18.73B USD | 2.39 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.3 18.77 USD |
+0.08
|
$25.21B 18.71B USD | $14.76K 10.96K USD | $25.28 18.76 USD | $25.54 18.95 USD | $25.21B 18.71B USD | 2.59 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $38.2 28.35 USD |
-0.21
|
$24.93B 18.5B USD | $1.74M 1.29M USD | $37.94 28.15 USD | $38.33 28.44 USD | $24.93B 18.5B USD | 9.31 | $4.1 3.04 USD | |
| Power Financial Corporation PWF-PT.TO | $21.72 16.12 USD |
+0.32
|
$24.19B 17.95B USD | $2K 1.48K USD | $21.72 16.12 USD | $22.18 16.46 USD | $24.19B 17.95B USD | 7.91 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $19.8 14.69 USD |
+0.05
|
$24.01B 17.82B USD | $12.56K 9.32K USD | $19.78 14.68 USD | $19.8 14.69 USD | $24.01B 17.82B USD | 5.78 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.04 12.64 USD |
+1.43
|
$21.81B 16.18B USD | $800 593.65 USD | $17 12.62 USD | $17.05 12.65 USD | $21.81B 16.18B USD | 0.13 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $23.75 17.62 USD |
-0.17
|
$21.32B 15.82B USD | $4.35K 3.23K USD | $23.64 17.54 USD | $23.76 17.63 USD | $21.32B 15.82B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $22.09 16.39 USD |
-1.21
|
$19.08B 14.16B USD | $10.1K 7.49K USD | $22.09 16.39 USD | $22.92 17.01 USD | $19.08B 14.16B USD | 1.92 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $37.89 28.12 USD |
-0.29
|
$10.5B 7.79B USD | $332.12K 246.45K USD | $37.86 28.09 USD | $38.09 28.27 USD | $10.5B 7.79B USD | 25.95 | $1.46 1.08 USD | |
| IGM Financial Inc. IGM.TO | $38.29 28.41 USD |
-0.13
|
$9.09B 6.74B USD | $228.4K 169.48K USD | $37.99 28.19 USD | $38.39 28.49 USD | $9.09B 6.74B USD | 11.85 | $3.23 2.4 USD | |
| iA Financial Corporation Inc. IAG.TO | $86.5 64.19 USD |
+0.48
|
$8.51B 6.31B USD | $414.51K 307.59K USD | $85.24 63.25 USD | $86.92 64.5 USD | $8.51B 6.31B USD | 11.94 | $7.24 5.37 USD | |
| Onex Corporation ONEX.TO | $94.22 69.92 USD |
-2.87
|
$7.25B 5.38B USD | $158.22K 117.41K USD | $93.91 69.69 USD | $98.38 73 USD | $7.25B 5.38B USD | 7.12 | $13.22 9.81 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.87 18.46 USD |
+0.08
|
$6.62B 4.92B USD | $4.06K 3.01K USD | $24.85 18.44 USD | $24.87 18.46 USD | $6.62B 4.92B USD | 3.32 | $7.49 5.56 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.71 11.66 USD |
+8.49
|
$5.34B 3.96B USD | $668.36K 495.96K USD | $14.7 10.91 USD | $15.74 11.68 USD | $5.34B 3.96B USD | 2.56 | $6.13 4.55 USD | |
| Definity Financial Corporation DFY.TO | $43.8 32.5 USD |
-0.5
|
$5.05B 3.74B USD | $50.96K 37.82K USD | $43.55 32.32 USD | $44.13 32.75 USD | $5.05B 3.74B USD | 14.45 | $3.03 2.25 USD | |
| Canadian Western Bank CWB.TO | $43.55 32.32 USD |
+1.87
|
$4.2B 3.12B USD | $669.86K 497.08K USD | $42.73 31.71 USD | $43.69 32.42 USD | $4.2B 3.12B USD | 12.96 | $3.36 2.49 USD | |
| EQB Inc. EQB.TO | $90.75 67.34 USD |
+0.03
|
$3.47B 2.58B USD | $34.16K 25.35K USD | $89.47 66.39 USD | $90.77 67.36 USD | $3.47B 2.58B USD | 9.74 | $9.31 6.91 USD | |
| goeasy Ltd. GSY.TO | $191.87 142.38 USD |
+2.32
|
$3.21B 2.38B USD | $64.4K 47.79K USD | $185.86 137.92 USD | $193.28 143.43 USD | $3.21B 2.38B USD | 12.90 | $14.87 11.03 USD | |
| Canadian Western Bank CWB-PB.TO | $22.78 16.9 USD |
+0.57
|
$3.18B 2.36B USD | $1.08K 801.42 USD | $22.78 16.9 USD | $22.9 16.99 USD | $3.18B 2.36B USD | 6.01 | $3.79 2.81 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.71 — |
-1.61
|
$1.99B — | $5.28K — | $14.71 — | $14.81 — | $1.99B — | 15.48 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.51 10.03 USD |
-0.15
|
$2.4B 1.78B USD | $116.46K 86.42K USD | $13.47 10 USD | $13.55 10.05 USD | $2.4B 1.78B USD | 18.25 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.36 10.66 USD |
+0.42
|
$2.17B 1.61B USD | $611.89K 454.06K USD | $14.17 10.51 USD | $14.42 10.7 USD | $2.17B 1.61B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $35.79 26.56 USD |
-0.72
|
$2.15B 1.59B USD | $23.84K 17.69K USD | $35.35 26.23 USD | $36.16 26.83 USD | $2.15B 1.59B USD | 8.15 | $4.39 3.26 USD | |
| Trisura Group Ltd. TSU.TO | $40.98 30.41 USD |
-1.44
|
$1.94B 1.44B USD | $46.66K 34.63K USD | $40.96 30.39 USD | $41.55 30.83 USD | $1.94B 1.44B USD | 21.68 | $1.89 1.4 USD | |
| Hut 8 Corp. HUT.TO | $19.96 14.81 USD |
+16.86
|
$1.81B 1.34B USD | $2.51M 1.86M USD | $17.7 13.13 USD | $20.55 15.25 USD | $1.81B 1.34B USD | 0 | -$1.07 -0.7 USD | |
| Cymbria Corporation CYB.TO | $68.25 50.65 USD |
+0.44
|
$1.49B 1.1B USD | $2.2K 1.63K USD | $68 50.46 USD | $68.49 50.82 USD | $1.49B 1.1B USD | 7.38 | $9.24 6.86 USD | |
| Sprott Inc. SII.TO | $56.3 41.78 USD |
-1.4
|
$1.43B 1.06B USD | $20.77K 15.41K USD | $55.88 41.47 USD | $57.8 42.89 USD | $1.43B 1.06B USD | 23.45 | $2.4 1.78 USD | |
| Laurentian Bank of Canada LB.TO | $26.44 19.62 USD |
-1.16
|
$1.16B 859.87M USD | $283.15K 210.12K USD | $26.39 19.58 USD | $26.76 19.86 USD | $1.16B 859.87M USD | 0 | -$0.28 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.43 4.77 USD |
-0.31
|
$905.99M 672.3M USD | $3.74K 2.77K USD | $6.43 4.77 USD | $6.47 4.8 USD | $905.99M 672.3M USD | 1.22 | $5.26 3.9 USD | |
| Life & Banc Split Corp. LBS.TO | $7.52 5.58 USD |
-0.13
|
$807.75M 599.4M USD | $48.66K 36.11K USD | $7.5 5.57 USD | $7.54 5.6 USD | $807.75M 599.4M USD | 5.04 | $1.49 1.11 USD | |
| Fiera Capital Corporation FSZ.TO | $7.24 5.37 USD |
+0.7
|
$766.45M 568.75M USD | $192.69K 142.99K USD | $7.08 5.25 USD | $7.26 5.39 USD | $766.45M 568.75M USD | 12.27 | $0.59 0.44 USD | |
| Propel Holdings Inc. PRL.TO | $22.14 16.43 USD |
+0.14
|
$760.07M 564.02M USD | $24.82K 18.42K USD | $22 16.33 USD | $22.56 16.74 USD | $760.07M 564.02M USD | 17.71 | $1.25 0.93 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.96 5.91 USD |
+1.02
|
$733M 543.93M USD | $132.7K 98.47K USD | $7.82 5.8 USD | $8 5.94 USD | $733M 543.93M USD | 0 | -$0.27 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.97 11.85 USD |
-1.05
|
$726.61M 539.19M USD | $40.29K 29.9K USD | $15.89 11.79 USD | $16.14 11.98 USD | $726.61M 539.19M USD | 3.68 | $4.33 3.21 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.5
|
$602.54M 447.12M USD | $20.07K 14.89K USD | $15.75 11.69 USD | $16 11.87 USD | $602.54M 447.12M USD | 7.23 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-1.24
|
$595.18M 441.66M USD | $93.34K 69.26K USD | $7.08 5.25 USD | $7.24 5.37 USD | $595.18M 441.66M USD | 9.68 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.71 6.46 USD |
+1.04
|
$563.43M 418.1M USD | $56K 41.55K USD | $8.43 6.26 USD | $8.78 6.52 USD | $563.43M 418.1M USD | 5.80 | $1.5 1.11 USD | |
| Dividend 15 Split Corp. DFN.TO | $4.74 3.52 USD |
-1.86
|
$558.56M 414.48M USD | $300.96K 223.33K USD | $4.72 3.5 USD | $4.9 3.64 USD | $558.56M 414.48M USD | 0 | -$0.98 -0.7 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
-0.93
|
$471.94M 350.21M USD | $15.1K 11.21K USD | $10.59 7.86 USD | $10.71 7.95 USD | $471.94M 350.21M USD | 9.68 | $1.1 0.82 USD | |
| ECN Capital Corp. ECN.TO | $1.65 1.22 USD |
-1.2
|
$463.85M 344.2M USD | $82.3K 61.07K USD | $1.64 1.21 USD | $1.68 1.25 USD | $463.85M 344.2M USD | 0 | -$0.52 -0.3 USD | |
| Financial 15 Split Corp. FTN.TO | $8.31 6.17 USD |
-0.24
|
$394.18M 292.5M USD | $201.86K 149.79K USD | $8.26 6.13 USD | $8.33 6.18 USD | $394.18M 292.5M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.89 8.08 USD |
-0.55
|
$375.6M 278.71M USD | $25.28K 18.76K USD | $10.79 8.01 USD | $11.09 8.23 USD | $375.6M 278.71M USD | 11.00 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.91 8.1 USD |
-0.18
|
$295.57M 219.33M USD | $92.84K 68.89K USD | $10.86 8.06 USD | $10.95 8.13 USD | $295.57M 219.33M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.66 4.2 USD |
-1.05
|
$294.28M 218.37M USD | $168.42K 124.98K USD | $5.64 4.19 USD | $5.74 4.26 USD | $294.28M 218.37M USD | 0 | -$1.3 -0.9 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
-1.81
|
$270.13M 200.45M USD | $54.05K 40.11K USD | $2.71 2.01 USD | $2.82 2.09 USD | $270.13M 200.45M USD | 0 | -$2.17 -1.6 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.17 4.58 USD |
-0.48
|
$269.16M 199.74M USD | $70.56K 52.36K USD | $6.16 4.57 USD | $6.22 4.62 USD | $269.16M 199.74M USD | 8.56 | $0.72 0.53 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.42 4.76 USD |
+0.16
|
$241.52M 179.22M USD | $4.4K 3.27K USD | $6.42 4.76 USD | $6.46 4.79 USD | $241.52M 179.22M USD | 12.83 | $0.5 0.37 USD | |
| Urbana Corporation URB-A.TO | $4.66 3.46 USD |
0
|
$199.6M 148.12M USD | $1.16K 857.08 USD | $4.65 3.45 USD | $4.68 3.47 USD | $199.6M 148.12M USD | 1.83 | $2.54 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.65 6.42 USD |
+0.12
|
$187.02M 138.78M USD | $17.07K 12.67K USD | $8.61 6.39 USD | $8.68 6.44 USD | $187.02M 138.78M USD | 12.53 | $0.69 0.51 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.98 7.41 USD |
-0.2
|
$158.34M 117.5M USD | $75.62K 56.12K USD | $9.95 7.38 USD | $10 7.42 USD | $158.34M 117.5M USD | 6.88 | $1.45 1.08 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.98 9.63 USD |
-2.04
|
$147.64M 109.56M USD | $3.91K 2.9K USD | $12.97 9.62 USD | $13.09 9.71 USD | $147.64M 109.56M USD | 1.84 | $7.04 5.22 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
-0.22
|
$142.49M 105.74M USD | $6.6K 4.9K USD | $4.51 3.35 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.55 1.89 USD |
-1.16
|
$105.84M 78.54M USD | $42.31K 31.39K USD | $2.55 1.89 USD | $2.57 1.91 USD | $105.84M 78.54M USD | 5.31 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $6.84 5.08 USD |
+3.95
|
$89.33M 66.29M USD | $32.93K 24.43K USD | $6.57 4.88 USD | $6.96 5.16 USD | $89.33M 66.29M USD | 0 | -$1.61 -1.1 USD | |
| Real Estate Split Corp. RS.TO | $11.29 8.38 USD |
-1.05
|
$84.04M 62.36M USD | $18.58K 13.78K USD | $11.11 8.24 USD | $11.44 8.49 USD | $84.04M 62.36M USD | 18.20 | $0.62 0.46 USD | |
| MINT Income Fund MID-UN.TO | $6.77 5.02 USD |
-0.15
|
$83.12M 61.68M USD | $100 74.21 USD | $6.77 5.02 USD | $6.77 5.02 USD | $83.12M 61.68M USD | 48.35 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.31 3.2 USD |
-1.82
|
$71.46M 53.03M USD | $37.24K 27.64K USD | $4.29 3.18 USD | $4.4 3.27 USD | $71.46M 53.03M USD | 11.64 | $0.37 0.27 USD | |
| Premium Income Corporation PIC-A.TO | $3.99 2.96 USD |
+3.1
|
$67.29M 49.93M USD | $21.91K 16.25K USD | $3.92 2.91 USD | $4 2.97 USD | $67.29M 49.93M USD | 0 | -$3.2 -2.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.87 5.84 USD |
0
|
$67.02M 49.73M USD | $5.8K 4.3K USD | $7.87 5.84 USD | $7.87 5.84 USD | $67.02M 49.73M USD | 12.29 | $0.64 0.47 USD | |
| Chesswood Group Limited CHW.TO | $3.5 2.6 USD |
-3.05
|
$64.81M 48.09M USD | $16.2K 12.02K USD | $3.4 2.52 USD | $3.55 2.63 USD | $64.81M 48.09M USD | 0 | -$2.05 -1.5 USD | |
| Pinetree Capital Ltd. PNP.TO | $6.06 4.5 USD |
+0.5
|
$56.89M 42.21M USD | $1.99K 1.47K USD | $6.06 4.5 USD | $6.09 4.52 USD | $56.89M 42.21M USD | 3.27 | $1.85 1.37 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.56 4.87 USD |
+0.31
|
$53.52M 39.71M USD | $3.1K 2.3K USD | $6.55 4.86 USD | $6.57 4.88 USD | $53.52M 39.71M USD | 2.17 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.39 3.26 USD |
+0.23
|
$50.51M 37.48M USD | $7.12K 5.28K USD | $4.31 3.2 USD | $4.4 3.27 USD | $50.51M 37.48M USD | 4.43 | $0.99 0.73 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.99 5.93 USD |
-0.62
|
$28.34M 21.03M USD | $5.6K 4.16K USD | $7.99 5.93 USD | $8.07 5.99 USD | $28.34M 21.03M USD | 8.87 | $0.9 0.67 USD | |
| TDb Split Corp. XTD.TO | $2.05 1.52 USD |
+4.06
|
$14.77M 10.96M USD | $10.39K 7.71K USD | $1.97 1.46 USD | $2.05 1.52 USD | $14.77M 10.96M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.05 0.04 USD |
+11.11
|
$7.24M 5.38M USD | $395.43K 293.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.24M 5.38M USD | 0 | -$0.1 -0.07 USD | |
| Power Financial Corporation PWF-PK.TO | $18.92 14.04 USD |
-0.16
|
$0 0 USD | $6.68K 4.96K USD | $18.9 14.02 USD | $19.06 14.14 USD | $0 0 USD | 6.89 | $2.74 2.04 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.76 17.63 USD |
+0.64
|
$0 0 USD | $7.02K 5.21K USD | $23.6 17.51 USD | $24 17.81 USD | $0 0 USD | 3.36 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.28 15.79 USD |
+0.66
|
$0 0 USD | $4.4K 3.27K USD | $21.2 15.73 USD | $21.36 15.85 USD | $0 0 USD | 1.85 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24.6 18.25 USD |
-0.32
|
$0 0 USD | $3.4K 2.52K USD | $24.6 18.25 USD | $24.71 18.34 USD | $0 0 USD | 2.15 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.91 7.35 USD |
+0.2
|
$0 0 USD | $3.4K 2.52K USD | $9.87 7.32 USD | $9.91 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $92 68.27 USD | $21.3 15.81 USD | $21.5 15.95 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $19.95 14.8 USD |
+2.84
|
$0 0 USD | $3.47K 2.57K USD | $19.95 14.8 USD | $20.35 15.1 USD | $0 0 USD | 1.73 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.85 7.31 USD |
+0.2
|
$0 0 USD | $7.66K 5.68K USD | $9.81 7.28 USD | $9.86 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}