国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (159)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
金融 (159)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$228.29 169.4 USD |
-0.74
|
CA$320.75B 238.01B USD | CA$2.25M 1.67M USD | CA$227.88 169.1 USD | CA$230.99 171.41 USD | CA$320.75B 238.01B USD | 16.23 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.80 93.35 USD |
-0.5
|
CA$214.77B 159.37B USD | CA$3.04M 2.26M USD | CA$125.37 93.03 USD | CA$126.72 94.03 USD | CA$214.77B 159.37B USD | 10.93 | CA$11.50 8.53 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.17 74.33 USD |
-0.23
|
CA$124.46B 92.35B USD | CA$3.03M 2.25M USD | CA$100.01 74.21 USD | CA$100.94 74.9 USD | CA$124.46B 92.35B USD | 17.69 | CA$5.66 4.2 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.84 94.86 USD |
+0.16
|
CA$118.84B 88.18B USD | CA$1.52M 1.13M USD | CA$127.08 94.3 USD | CA$128.13 95.08 USD | CA$118.84B 88.18B USD | 14.89 | CA$8.58 6.37 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.85 36.25 USD |
-0.47
|
CA$82.17B 60.97B USD | CA$3.72M 2.76M USD | CA$48.78 36.2 USD | CA$49.35 36.62 USD | CA$82.17B 60.97B USD | 15.70 | CA$3.11 2.31 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
+0.16
|
CA$70.31B 52.17B USD | CA$3.00K 2.23K USD | CA$24.47 18.16 USD | CA$24.66 18.3 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.28
|
CA$70.28B 52.15B USD | CA$5.20K 3.86K USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$172.62 128.09 USD |
+0.03
|
CA$67.70B 50.23B USD | CA$1.25M 931.16K USD | CA$172.10 127.71 USD | CA$173.45 128.71 USD | CA$67.70B 50.23B USD | 17.12 | CA$10.08 7.48 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.80 49.57 USD |
+1.1
|
CA$61.77B 45.84B USD | CA$943.82K 700.37K USD | CA$66.21 49.13 USD | CA$66.82 49.58 USD | CA$61.77B 45.84B USD | 15.49 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,449.71 1817.83 USD |
+0.68
|
CA$54.48B 40.43B USD | CA$45.94K 34.09K USD | CA$2,430.55 1803.61 USD | CA$2,457.40 1823.54 USD | CA$54.48B 40.43B USD | 8.54 | CA$286.62 212.69 USD | ||
| Intact Financial Corporation IFC.TO | CA$282.54 209.66 USD |
+0.44
|
CA$50.20B 37.25B USD | CA$221.55K 164.4K USD | CA$281.42 208.83 USD | CA$284.68 211.25 USD | CA$50.20B 37.25B USD | 16.91 | CA$16.70 12.39 USD | ||
| Power Corporation of Canada POW.TO | CA$73.12 54.26 USD |
+0.32
|
CA$46.58B 34.57B USD | CA$1.53M 1.14M USD | CA$72.79 54.01 USD | CA$73.31 54.4 USD | CA$46.58B 34.57B USD | 15.42 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$83.16 61.71 USD |
+1.13
|
CA$46.33B 34.38B USD | CA$924.69K 686.18K USD | CA$82.11 60.93 USD | CA$83.33 61.84 USD | CA$46.33B 34.38B USD | 15.57 | CA$5.34 3.96 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.58 14.53 USD |
-0.1
|
CA$45.61B 33.85B USD | CA$6.38K 4.73K USD | CA$19.46 14.44 USD | CA$19.63 14.57 USD | CA$45.61B 33.85B USD | 2.98 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.38 13.64 USD |
+0.16
|
CA$37.10B 27.53B USD | CA$10.50K 7.79K USD | CA$18.36 13.62 USD | CA$18.44 13.68 USD | CA$37.10B 27.53B USD | 5.36 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.75 16.14 USD |
-0.05
|
CA$33.31B 24.72B USD | CA$800.00 593.65 USD | CA$21.75 16.14 USD | CA$21.77 16.15 USD | CA$33.31B 24.72B USD | 3.32 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$26.05 19.33 USD |
+0.12
|
CA$31.78B 23.59B USD | CA$300.00 222.62 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$31.78B 23.59B USD | 2.67 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.19 18.69 USD |
+0.04
|
CA$30.32B 22.5B USD | CA$7.30K 5.42K USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$30.32B 22.5B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.28 14.31 USD |
+0.21
|
CA$29.88B 22.17B USD | CA$9.37K 6.96K USD | CA$19.09 14.17 USD | CA$19.28 14.31 USD | CA$29.88B 22.17B USD | 7.02 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
0
|
CA$28.20B 20.93B USD | CA$11.35K 8.42K USD | CA$23.00 17.07 USD | CA$23.32 17.3 USD | CA$28.20B 20.93B USD | 6.79 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.59 18.99 USD |
+0.75
|
CA$25.93B 19.24B USD | CA$400.00 296.82 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$25.93B 19.24B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.80 129.71 USD |
+0.74
|
CA$16.22B 12.04B USD | CA$187.08K 138.83K USD | CA$173.37 128.65 USD | CA$175.31 130.09 USD | CA$16.22B 12.04B USD | 14.90 | CA$11.73 8.7 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.87 27.36 USD |
-10.29
|
CA$14.87B 11.04B USD | CA$1.07M 791.09K USD | CA$36.81 27.32 USD | CA$41.62 30.88 USD | CA$14.87B 11.04B USD | 47.88 | CA$0.77 0.57 USD | ||
| IGM Financial Inc. IGM.TO | CA$60.70 45.04 USD |
+0.41
|
CA$14.34B 10.64B USD | CA$487.60K 361.83K USD | CA$59.90 44.45 USD | CA$60.87 45.17 USD | CA$14.34B 10.64B USD | 13.95 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$51.43 38.16 USD |
-0.81
|
CA$14.31B 10.62B USD | CA$392.69K 291.4K USD | CA$51.35 38.1 USD | CA$52.29 38.8 USD | CA$14.31B 10.62B USD | 31.35 | CA$1.64 1.22 USD | ||
| Definity Financial Corporation DFY.TO | CA$73.82 54.78 USD |
+0.77
|
CA$8.85B 6.57B USD | CA$83.14K 61.69K USD | CA$73.08 54.23 USD | CA$74.20 55.06 USD | CA$8.85B 6.57B USD | 18.22 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$112.23 83.28 USD |
-1.79
|
CA$7.70B 5.71B USD | CA$101.27K 75.15K USD | CA$111.15 82.48 USD | CA$113.35 84.11 USD | CA$7.70B 5.71B USD | 13.25 | CA$8.47 6.29 USD | ||
| Hut 8 Corp. HUT.TO | CA$56.86 42.19 USD |
-11.69
|
CA$6.14B 4.56B USD | CA$2.05M 1.52M USD | CA$56.48 41.91 USD | CA$64.31 47.72 USD | CA$6.14B 4.56B USD | 23.99 | CA$2.37 1.76 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
+0.18
|
CA$5.75B 4.27B USD | CA$12.37K 9.18K USD | CA$16.46 12.21 USD | CA$16.63 12.34 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$98.10 72.8 USD |
-0.37
|
CA$3.76B 2.79B USD | CA$115.73K 85.88K USD | CA$97.97 72.7 USD | CA$99.14 73.57 USD | CA$3.76B 2.79B USD | 14.75 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.56 17.48 USD |
-0.21
|
CA$3.38B 2.51B USD | CA$4.60K 3.41K USD | CA$23.55 17.48 USD | CA$23.70 17.59 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$129.12 95.81 USD |
-0.37
|
CA$3.33B 2.47B USD | CA$41.51K 30.8K USD | CA$127.56 94.66 USD | CA$131.96 97.92 USD | CA$3.33B 2.47B USD | 47.82 | CA$2.70 2 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
+0.24
|
$2.30B — | $197.99K — | $16.75 — | $17.10 — | $2.30B — | 65.53 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$142.65K 105.86K USD | CA$15.68 11.64 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$122.28 90.74 USD |
-1.32
|
CA$1.96B 1.46B USD | CA$104.91K 77.85K USD | CA$121.72 90.32 USD | CA$124.76 92.58 USD | CA$1.96B 1.46B USD | 9.04 | CA$13.52 10.03 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.94 29.64 USD |
+1.22
|
CA$1.90B 1.41B USD | CA$64.86K 48.13K USD | CA$39.21 29.1 USD | CA$40.03 29.7 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.96 29.65 USD |
-0.05
|
CA$1.78B 1.32B USD | CA$423.41K 314.2K USD | CA$39.95 29.65 USD | CA$39.99 29.67 USD | CA$1.78B 1.32B USD | 14.07 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.29 49.93 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$9.08K 6.73K USD | CA$67.23 49.89 USD | CA$67.29 49.93 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+1.37
|
CA$1.26B 938.45M USD | CA$64.94K 48.19K USD | CA$25.50 18.92 USD | CA$25.80 19.15 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.98 6.66 USD |
-0.17
|
CA$1.22B 905.04M USD | CA$50.13K 37.2K USD | CA$8.83 6.55 USD | CA$9.05 6.72 USD | CA$1.22B 905.04M USD | 6.85 | CA$1.31 0.97 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.75 8.72 USD |
+0.6
|
CA$1.16B 860.21M USD | CA$48.01K 35.62K USD | CA$11.69 8.67 USD | CA$11.82 8.77 USD | CA$1.16B 860.21M USD | 2.20 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.23 8.33 USD |
-0.27
|
CA$1.12B 833.39M USD | CA$66.23K 49.15K USD | CA$11.11 8.24 USD | CA$11.34 8.41 USD | CA$1.12B 833.39M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.14
|
CA$1.07B 794.96M USD | CA$386.16K 286.56K USD | CA$7.24 5.37 USD | CA$7.29 5.41 USD | CA$1.07B 794.96M USD | 3.12 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.75 11.69 USD |
+0.32
|
CA$1.00B 743.96M USD | CA$85.66K 63.56K USD | CA$15.57 11.55 USD | CA$15.76 11.69 USD | CA$1.00B 743.96M USD | 9.37 | CA$1.68 1.25 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.51 18.19 USD |
-3.43
|
CA$964.57M 715.77M USD | CA$286.11K 212.31K USD | CA$24.34 18.06 USD | CA$25.44 18.88 USD | CA$964.57M 715.77M USD | 11.40 | CA$2.15 1.6 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.01 17.07 USD |
-0.56
|
CA$925.43M 686.72M USD | CA$88.38K 65.58K USD | CA$23.00 17.07 USD | CA$23.37 17.34 USD | CA$925.43M 686.72M USD | 13.94 | CA$1.65 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.26 15.03 USD |
-0.69
|
CA$918.56M 681.63M USD | CA$26.68K 19.8K USD | CA$20.15 14.95 USD | CA$20.41 15.15 USD | CA$918.56M 681.63M USD | 5.75 | CA$3.52 2.61 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$21.05 15.62 USD |
+1.74
|
CA$907.69M 673.56M USD | CA$76.91K 57.07K USD | CA$20.76 15.41 USD | CA$21.43 15.9 USD | CA$907.69M 673.56M USD | 2.96 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
-0.33
|
CA$853.65M 633.46M USD | CA$405.97K 301.26K USD | CA$3.03 2.25 USD | CA$3.06 2.27 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.49 8.53 USD |
+0.09
|
CA$783.24M 581.21M USD | CA$452.41K 335.71K USD | CA$11.45 8.5 USD | CA$11.56 8.58 USD | CA$783.24M 581.21M USD | 3.90 | CA$2.94 2.18 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.79 11.72 USD |
+1.61
|
CA$662.49M 491.61M USD | CA$291.98K 216.66K USD | CA$15.59 11.57 USD | CA$15.85 11.76 USD | CA$662.49M 491.61M USD | 5.02 | CA$3.14 2.33 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.93 4.4 USD |
0
|
CA$632.27M 469.18M USD | CA$240.00K 178.09K USD | CA$5.91 4.39 USD | CA$5.95 4.42 USD | CA$632.27M 469.18M USD | 21.96 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.81 5.05 USD |
+0.15
|
CA$563.55M 418.19M USD | CA$147.82K 109.69K USD | CA$6.79 5.04 USD | CA$6.85 5.08 USD | CA$563.55M 418.19M USD | 14.80 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.55 8.57 USD |
-0.09
|
CA$552.23M 409.79M USD | CA$104.58K 77.61K USD | CA$11.50 8.53 USD | CA$11.61 8.62 USD | CA$552.23M 409.79M USD | 11.10 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.03 6.7 USD |
-0.33
|
CA$537.92M 399.17M USD | CA$227.25K 168.63K USD | CA$9.01 6.69 USD | CA$9.19 6.82 USD | CA$537.92M 399.17M USD | 3.27 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.69 8.67 USD |
+0.43
|
CA$429.46M 318.69M USD | CA$28.64K 21.25K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$429.46M 318.69M USD | 11.46 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.57 5.62 USD |
+0.4
|
CA$375.12M 278.36M USD | CA$79.71K 59.15K USD | CA$7.54 5.6 USD | CA$7.57 5.62 USD | CA$375.12M 278.36M USD | 2.67 | CA$2.83 2.1 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.83 9.52 USD |
-0.39
|
CA$346.81M 257.35M USD | CA$88.70K 65.82K USD | CA$12.69 9.42 USD | CA$13.09 9.71 USD | CA$346.81M 257.35M USD | 2.92 | CA$4.38 3.25 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
-1.89
|
CA$344.41M 255.57M USD | CA$26.20K 19.44K USD | CA$8.32 6.17 USD | CA$8.48 6.29 USD | CA$344.41M 255.57M USD | 3.66 | CA$2.27 1.68 USD | ||
| Aimia Inc. AIM.TO | CA$2.72 2.02 USD |
-1.09
|
CA$245.16M 181.93M USD | CA$27.15K 20.15K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$245.16M 181.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.23 9.08 USD |
+0.66
|
CA$195.00M 144.7M USD | CA$19.31K 14.33K USD | CA$12.11 8.99 USD | CA$12.24 9.08 USD | CA$195.00M 144.7M USD | 4.21 | CA$2.90 2.15 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
0
|
CA$189.94M 140.95M USD | CA$22.57K 16.75K USD | CA$14.02 10.4 USD | CA$14.60 10.83 USD | CA$189.94M 140.95M USD | 3.94 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+0.14
|
CA$164.68M 122.2M USD | CA$245.80K 182.4K USD | CA$7.23 5.37 USD | CA$7.29 5.41 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$9.02 6.69 USD |
0
|
CA$143.17M 106.24M USD | CA$39.23K 29.11K USD | CA$8.97 6.66 USD | CA$9.05 6.72 USD | CA$143.17M 106.24M USD | 2.59 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.49 7.78 USD |
0
|
CA$132.43M 98.27M USD | CA$3.52K 2.61K USD | CA$10.45 7.75 USD | CA$10.74 7.97 USD | CA$132.43M 98.27M USD | 4.76 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.29 5.41 USD |
0
|
CA$114.12M 84.69M USD | CA$20.59K 15.28K USD | CA$7.17 5.32 USD | CA$7.37 5.47 USD | CA$114.12M 84.69M USD | 4.70 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$16.95K 12.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.87 6.58 USD |
-0.56
|
CA$104.44M 77.5M USD | CA$27.05K 20.07K USD | CA$8.87 6.58 USD | CA$8.98 6.66 USD | CA$104.44M 77.5M USD | 5.75 | CA$1.54 1.14 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.52 7.81 USD |
+0.19
|
CA$77.72M 57.67M USD | CA$1.77K 1.32K USD | CA$10.50 7.79 USD | CA$10.61 7.87 USD | CA$77.72M 57.67M USD | 2.17 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.04 5.22 USD |
+0.43
|
CA$75.66M 56.14M USD | CA$61.30K 45.49K USD | CA$7.02 5.21 USD | CA$7.06 5.24 USD | CA$75.66M 56.14M USD | 2.30 | CA$3.05 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
-0.37
|
CA$49.19M 36.51M USD | CA$5.96K 4.42K USD | CA$10.63 7.89 USD | CA$10.67 7.92 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.38 5.48 USD |
+0.82
|
CA$48.78M 36.2M USD | CA$659.00 489.02 USD | CA$7.38 5.48 USD | CA$7.38 5.48 USD | CA$48.78M 36.2M USD | 7.02 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.47 2.57 USD |
+1.17
|
CA$34.81M 25.83M USD | CA$14.50K 10.76K USD | CA$3.43 2.55 USD | CA$3.55 2.63 USD | CA$34.81M 25.83M USD | 4.28 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.28 7.63 USD |
+0.39
|
CA$33.62M 24.95M USD | CA$5.30K 3.93K USD | CA$10.07 7.47 USD | CA$10.44 7.75 USD | CA$33.62M 24.95M USD | 3.92 | CA$2.62 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.10 4.53 USD |
-1.29
|
CA$28.52M 21.16M USD | CA$21.26K 15.78K USD | CA$6.07 4.5 USD | CA$6.15 4.56 USD | CA$28.52M 21.16M USD | 3.74 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$76.00K 56.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.47 18.16 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.47 18.16 USD | CA$24.59 18.25 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.83 10.26 USD |
-0.58
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$13.83 10.26 USD | CA$13.91 10.32 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.57 18.23 USD |
-0.08
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$24.57 18.23 USD | CA$24.66 18.3 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.17 7.55 USD |
-0.1
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$10.15 7.53 USD | CA$10.19 7.56 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.71 16.11 USD |
+1.16
|
CA$0.00 0 USD | CA$38.70K 28.72K USD | CA$21.49 15.95 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.89 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
-0.84
|
CA$65.53B 48.63B USD | CA$500.00 371.03 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.25 18.74 USD |
0
|
CA$65.16B 48.35B USD | CA$397.00 294.6 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$65.16B 48.35B USD | 5.41 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
+0.48
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.08 16.38 USD |
-0.36
|
CA$50.00B 37.1B USD | CA$400.00 296.82 USD | CA$22.08 16.38 USD | CA$22.17 16.45 USD | CA$50.00B 37.1B USD | 4.73 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$23.17 17.19 USD |
+0.83
|
CA$47.08B 34.93B USD | CA$200.00 148.41 USD | CA$22.98 17.05 USD | CA$23.17 17.19 USD | CA$47.08B 34.93B USD | 3.53 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.70 16.84 USD |
+0.04
|
CA$45.54B 33.79B USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$45.54B 33.79B USD | 3.46 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.62 13.82 USD |
+0.11
|
CA$43.16B 32.02B USD | CA$1.20K 890.47 USD | CA$18.62 13.82 USD | CA$18.64 13.83 USD | CA$43.16B 32.02B USD | 2.84 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.53 15.98 USD |
-0.28
|
CA$33.04B 24.52B USD | CA$1.20K 890.47 USD | CA$21.50 15.95 USD | CA$21.64 16.06 USD | CA$33.04B 24.52B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.61 16.04 USD |
-0.64
|
CA$32.83B 24.36B USD | CA$800.00 593.65 USD | CA$21.61 16.04 USD | CA$21.75 16.14 USD | CA$32.83B 24.36B USD | 3.29 | CA$6.55 4.86 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
-0.78
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-0.43
|
CA$28.34B 21.03B USD | CA$1.40K 1.04K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.27B 20.98B USD | CA$15.90K 11.8K USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$28.27B 20.98B USD | 6.93 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.00 17.07 USD |
-0.65
|
CA$28.14B 20.88B USD | CA$4.40K 3.27K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$28.14B 20.88B USD | 6.71 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.84 19.17 USD |
+0.04
|
CA$27.98B 20.76B USD | CA$1.90K 1.41K USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$27.98B 20.76B USD | 2.65 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.60 18.25 USD |
-0.04
|
CA$27.39B 20.33B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$27.39B 20.33B USD | 8.96 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.84 19.92 USD |
0
|
CA$26.75B 19.85B USD | CA$1.25K 927.57 USD | CA$26.56 19.71 USD | CA$26.85 19.92 USD | CA$26.75B 19.85B USD | 2.75 | CA$9.75 7.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}