国：イギリス セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (411)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
金融 (411)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $86.07 — |
-0.84
|
$316.52B — | $97.00 — | $85.32 — | $86.31 — | $316.52B — | 18.58 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $101.00 — |
-1.32
|
$199.39B — | $1.89K — | $100.32 — | $102.09 — | $199.39B — | 16.00 | $6.31 — | |
| Allianz SE 0M6S.IL | €358.55 391.94 USD |
+0.99
|
€140.36B 153.43B USD | €90.66K 99.1K USD | €355.10 388.17 USD | €358.60 392 USD | €140.36B 153.43B USD | 16.92 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €66.56 72.76 USD |
+2.02
|
€119.65B 130.8B USD | €378.02K 413.23K USD | €65.69 71.81 USD | €66.58 72.78 USD | €119.65B 130.8B USD | 15.84 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 30.92 35.17 USD |
+0.21
|
CHF 106.60B 121.29B USD | CHF 110.50K 125.73K USD | CHF 30.82 35.07 USD | CHF 31.25 35.56 USD | CHF 106.60B 121.29B USD | 3.35 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.84 6.38 USD |
+1.05
|
€110.67B 120.98B USD | €3.75M 4.1M USD | €5.77 6.31 USD | €5.86 6.41 USD | €110.67B 120.98B USD | 17.69 | €0.33 0.36 USD | |
| State Bank of India SBID.IL | $108.40 — |
+1.31
|
$97.13B — | $13.20K — | $107.40 — | $108.40 — | $97.13B — | 12.03 | $9.01 — | |
| AXA SA 0HAR.IL | €38.03 41.57 USD |
+0.36
|
€87.28B 95.41B USD | €622.45K 680.42K USD | €37.85 41.38 USD | €38.06 41.6 USD | €87.28B 95.41B USD | 13.20 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 570.00 648.54 USD |
+0.41
|
CHF 83.42B 94.92B USD | CHF 89.32K 101.62K USD | CHF 569.80 648.31 USD | CHF 577.20 656.73 USD | CHF 83.42B 94.92B USD | 19.93 | CHF 28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | €67.65 73.95 USD |
+0.83
|
€83.82B 91.63B USD | €163.32K 178.53K USD | €67.35 73.62 USD | €67.74 74.05 USD | €83.82B 91.63B USD | 9.63 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.71 24.82 USD |
+1.7
|
€82.99B 90.71B USD | €1.15M 1.25M USD | €22.51 24.61 USD | €22.71 24.83 USD | €82.99B 90.71B USD | 14.01 | €1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.60 597.51 USD |
+0.51
|
€73.59B 80.44B USD | €100.58K 109.95K USD | €526.80 575.86 USD | €547.60 598.6 USD | €73.59B 80.44B USD | 16.14 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.36 10.23 USD |
+2.24
|
€70.57B 77.14B USD | €3.26M 3.57M USD | €9.21 10.07 USD | €9.36 10.23 USD | €70.57B 77.14B USD | 20.79 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.52 35.55 USD |
+0.29
|
€64.80B 70.84B USD | €2.59M 2.83M USD | €32.33 35.34 USD | €32.71 35.76 USD | €64.80B 70.84B USD | 11.74 | €2.77 3.03 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 331.71K 32.38K USD | SEK 316.08 30.85 USD | SEK 320.35 31.27 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.52 36.64 USD |
+1.54
|
€56.18B 61.41B USD | €96.15K 105.1K USD | €33.05 36.13 USD | €33.56 36.69 USD | €56.18B 61.41B USD | 12.55 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 161.28 15.74 USD |
+0.48
|
SEK 574.04B 56.03B USD | SEK 80.57K 7.86K USD | SEK 161.15 15.73 USD | SEK 163.30 15.94 USD | SEK 574.04B 56.03B USD | 10.77 | SEK 14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | €108.40 118.5 USD |
+1.1
|
€50.40B 55.09B USD | €8.95K 9.78K USD | €107.55 117.57 USD | €108.50 118.61 USD | €50.40B 55.09B USD | 14.11 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.09 17.58 USD |
+0.75
|
€49.98B 54.63B USD | €7.72K 8.44K USD | €15.54 16.98 USD | €16.24 17.75 USD | €49.98B 54.63B USD | 8.88 | €1.81 1.98 USD | |
| Société Générale Société anonyme 0J6Y.IL | €56.50 61.76 USD |
-0.58
|
€49.36B 53.95B USD | €14.82K 16.2K USD | €56.36 61.61 USD | €56.90 62.2 USD | €49.36B 53.95B USD | 12.20 | €4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | €33.56 36.69 USD |
-0.9
|
€41.62B 45.5B USD | €982.44K 1.07M USD | €33.50 36.62 USD | €34.08 37.25 USD | €41.62B 45.5B USD | 20.58 | €1.63 1.78 USD | |
| Deutsche Börse AG 0H3T.IL | €211.10 230.76 USD |
+0.57
|
€40.35B 44.11B USD | €127.72K 139.62K USD | €209.00 228.47 USD | €211.90 231.64 USD | €40.35B 44.11B USD | 23.58 | €8.95 9.78 USD | |
| Axis Bank Limited AXB.IL | $68.70 — |
+1.93
|
$42.12B — | $9.71K — | $68.20 — | $68.70 — | $42.12B — | 28.15 | $2.44 — | |
| Erste Group Bank AG 0MJK.IL | €92.90 101.55 USD |
+0.35
|
€37.47B 40.96B USD | €103.07K 112.66K USD | €92.00 100.57 USD | €93.70 102.43 USD | €37.47B 40.96B USD | 14.29 | €6.50 7.11 USD | |
| DNB Bank ASA 0O84.IL | NOK 263.10 25.24 USD |
+0.84
|
NOK 417.58B 40.06B USD | NOK 486.92K 46.71K USD | NOK 261.10 25.05 USD | NOK 263.30 25.26 USD | NOK 417.58B 40.06B USD | 11.53 | NOK 22.80 2.19 USD | |
| Danske Bank A/S 0NVC.IL | DKK 296.65 43.5 USD |
+0.7
|
DKK 256.83B 37.66B USD | DKK 462.02K 67.74K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 256.83B 37.66B USD | 581.66 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.73 17.84 USD |
+0.37
|
SEK 378.22B 36.92B USD | SEK 355.46K 34.7K USD | SEK 182.30 17.79 USD | SEK 184.25 17.99 USD | SEK 378.22B 36.92B USD | 11.46 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €259.20 283.34 USD |
+0.93
|
€31.62B 34.57B USD | €113.59K 124.17K USD | €257.60 281.59 USD | €261.60 285.96 USD | €31.62B 34.57B USD | 20.53 | €12.62 13.8 USD | |
| Talanx AG 0QA8.IL | €110.55 120.85 USD |
+1.33
|
€29.57B 32.32B USD | €5.66K 6.18K USD | €108.50 118.61 USD | €110.90 121.23 USD | €29.57B 32.32B USD | 21.34 | €5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 292.95 28.6 USD |
+0.7
|
SEK 329.51B 32.16B USD | SEK 149.08K 14.55K USD | SEK 293.00 28.6 USD | SEK 295.50 28.84 USD | SEK 329.51B 32.16B USD | 11.16 | SEK 26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 875.40 996.02 USD |
+1.06
|
CHF 25.34B 28.83B USD | CHF 13.22K 15.04K USD | CHF 868.40 988.05 USD | CHF 878.60 999.66 USD | CHF 25.34B 28.83B USD | 19.06 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.15 29.68 USD |
-1.16
|
€24.68B 26.97B USD | €24.70K 27K USD | €27.07 29.59 USD | €27.48 30.04 USD | €24.68B 26.97B USD | 10.01 | €2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 127.18 12.41 USD |
+1.01
|
SEK 247.33B 24.14B USD | SEK 314.70K 30.72K USD | SEK 125.85 12.28 USD | SEK 127.30 12.43 USD | SEK 247.33B 24.14B USD | 9.33 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.26 14.49 USD |
+0.38
|
€20.00B 21.86B USD | €682.81K 746.4K USD | €13.19 14.42 USD | €13.36 14.6 USD | €20.00B 21.86B USD | 20.71 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.35 3.66 USD |
+2.01
|
€18.22B 19.91B USD | €253.51K 277.12K USD | €3.25 3.55 USD | €3.35 3.66 USD | €18.22B 19.91B USD | 18.60 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €60.61 66.25 USD |
-1.09
|
€17.20B 18.8B USD | €19.70K 21.54K USD | €60.30 65.92 USD | €60.80 66.46 USD | €17.20B 18.8B USD | 44.56 | €1.36 1.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.48 19.11 USD |
+0.95
|
€16.54B 18.08B USD | €1.20M 1.32M USD | €17.07 18.66 USD | €17.58 19.22 USD | €16.54B 18.08B USD | 14.44 | €1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 404.90 39.52 USD |
+1.56
|
SEK 180.42B 17.61B USD | SEK 45.35K 4.43K USD | SEK 401.20 39.16 USD | SEK 406.60 39.69 USD | SEK 180.42B 17.61B USD | 5.79 | SEK 69.93 6.83 USD | |
| BPER Banca SpA 0MU6.IL | €10.83 11.83 USD |
+1.19
|
€15.42B 16.86B USD | €1.17M 1.28M USD | €10.74 11.74 USD | €10.97 11.99 USD | €15.42B 16.86B USD | 20.42 | €0.53 0.58 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.97 20.74 USD |
+1.91
|
€14.74B 16.11B USD | €37.48K 40.97K USD | €18.70 20.44 USD | €19.10 20.88 USD | €14.74B 16.11B USD | 21.80 | €0.87 0.95 USD | |
| Amundi S.A. 0RDX.IL | €66.90 73.13 USD |
-0.93
|
€14.40B 15.74B USD | €11.55K 12.63K USD | €66.90 73.13 USD | €67.80 74.11 USD | €14.40B 15.74B USD | 11.94 | €5.60 6.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.16 20.94 USD |
+0.25
|
€13.88B 15.17B USD | €58.49K 63.94K USD | €18.95 20.71 USD | €19.27 21.06 USD | €13.88B 15.17B USD | 19.34 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.38 23.37 USD |
+0.28
|
€13.82B 15.1B USD | €147.19K 160.9K USD | €21.29 23.27 USD | €21.64 23.66 USD | €13.82B 15.1B USD | 25.45 | €0.84 0.92 USD | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
+0.95
|
€13.63B 14.9B USD | €72.94K 79.74K USD | €127.30 139.16 USD | €128.20 140.14 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 162.45 23.82 USD |
+0.4
|
DKK 101.09B 14.82B USD | DKK 11.75K 1.72K USD | DKK 160.90 23.59 USD | DKK 162.50 23.83 USD | DKK 101.09B 14.82B USD | 27.21 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.72 7.34 USD |
+0.83
|
€13.33B 14.57B USD | €1.63M 1.79M USD | €6.62 7.24 USD | €6.72 7.34 USD | €13.33B 14.57B USD | 0 | -€0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.86 64.69 USD |
+2.75
|
CHF 12.52B 14.24B USD | CHF 474.49K 539.87K USD | CHF 56.00 63.72 USD | CHF 57.98 65.97 USD | CHF 12.52B 14.24B USD | 11.39 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.03 63.43 USD |
-0.03
|
€12.48B 13.64B USD | €6.75K 7.37K USD | €57.54 62.9 USD | €58.20 63.62 USD | €12.48B 13.64B USD | 3.41 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.75 15.03 USD |
+2.17
|
€12.35B 13.5B USD | €105.50K 115.32K USD | €13.61 14.88 USD | €13.78 15.06 USD | €12.35B 13.5B USD | 18.08 | €0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.96 4.33 USD |
+0.38
|
€12.12B 13.25B USD | €1.18M 1.29M USD | €3.93 4.29 USD | €3.98 4.35 USD | €12.12B 13.25B USD | 18.84 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.60 26.44 USD |
+0.51
|
NOK 137.79B 13.22B USD | NOK 28.05K 2.69K USD | NOK 276.00 26.48 USD | NOK 277.60 26.63 USD | NOK 137.79B 13.22B USD | 24.60 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.87 USD |
-0.53
|
€11.97B 13.09B USD | €2.30M 2.52M USD | €0.79 0.86 USD | €0.80 0.88 USD | €11.97B 13.09B USD | 26.39 | €0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.31 35.32 USD |
-0.31
|
€11.06B 12.09B USD | €1.39K 1.52K USD | €32.18 35.18 USD | €32.88 35.94 USD | €11.06B 12.09B USD | 3.50 | €9.23 10.09 USD | |
| ageas SA/NV 0Q99.IL | €57.95 63.35 USD |
+1.05
|
€10.90B 11.92B USD | €5.57K 6.09K USD | €57.28 62.61 USD | €57.90 63.29 USD | €10.90B 11.92B USD | 11.68 | €4.96 5.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.39 9.17 USD |
+2.6
|
€10.70B 11.7B USD | €2.63M 2.88M USD | €8.25 9.02 USD | €8.48 9.27 USD | €10.70B 11.7B USD | 0 | -€5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.30 234.73 USD |
0
|
CHF 9.69B 11.03B USD | CHF 1.46K 1.67K USD | CHF 204.20 232.34 USD | CHF 207.20 235.75 USD | CHF 9.69B 11.03B USD | 17.49 | CHF 11.79 13.41 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.20 80.02 USD |
+2.34
|
€9.75B 10.66B USD | €1.68K 1.84K USD | €73.05 79.85 USD | €73.30 80.13 USD | €9.75B 10.66B USD | 0 | -€0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | €113.80 124.4 USD |
+0.09
|
€9.73B 10.64B USD | €12.01K 13.13K USD | €113.80 124.4 USD | €114.50 125.16 USD | €9.73B 10.64B USD | 26.77 | €4.25 4.65 USD | |
| Sofina Société Anonyme 0G2X.IL | €245.10 267.93 USD |
+2.25
|
€8.92B 9.75B USD | €922.00 1.01K USD | €242.10 264.65 USD | €244.80 267.6 USD | €8.92B 9.75B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.35 16.77 USD |
+1.35
|
€6.90B 7.54B USD | €50.27K 54.96K USD | €15.33 16.76 USD | €15.59 17.04 USD | €6.90B 7.54B USD | 19.67 | €0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.51 2.74 USD |
+0.24
|
€6.66B 7.28B USD | €40.97K 44.79K USD | €2.46 2.69 USD | €2.56 2.79 USD | €6.66B 7.28B USD | 27.86 | €0.09 0.1 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.70 57.61 USD |
+0.76
|
€6.57B 7.18B USD | €13.18K 14.4K USD | €52.10 56.95 USD | €53.25 58.21 USD | €6.57B 7.18B USD | 23.42 | €2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | NOK 158.30 15.19 USD |
+0.48
|
NOK 74.58B 7.15B USD | NOK 94.34K 9.05K USD | NOK 158.40 15.19 USD | NOK 159.60 15.31 USD | NOK 74.58B 7.15B USD | 27.19 | NOK 5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.65 — |
-0.19
|
$6.98B — | $8.74K — | $25.60 — | $25.95 — | $6.98B — | 5.37 | $4.77 — | |
| Edenred SE 0MUM.IL | €21.22 23.2 USD |
-0.19
|
€6.06B 6.63B USD | €18.70K 20.44K USD | €20.65 22.57 USD | €21.22 23.2 USD | €6.06B 6.63B USD | 13.43 | €1.58 1.73 USD | |
| KBC Ancora SA 0MFW.IL | €72.60 79.36 USD |
+1.04
|
€6.03B 6.59B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.90 79.69 USD | €6.03B 6.59B USD | 19.00 | €3.82 4.18 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €481.00 525.8 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.48 48.62 USD |
+0.06
|
€5.69B 6.22B USD | €9.00 9.84 USD | €44.40 48.54 USD | €44.85 49.03 USD | €5.69B 6.22B USD | 6.69 | €6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 40.92K 3.99K USD | SEK 11.41 1.11 USD | SEK 11.50 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €276.00 301.71 USD | €3.31 3.62 USD | €3.35 3.66 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Sampo Oyj 0HAG.IL | €9.87 10.78 USD |
+0.28
|
€5.41B 5.91B USD | €152.52K 166.73K USD | €9.75 10.66 USD | €9.90 10.82 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.97 39.32 USD |
+0.06
|
€5.20B 5.68B USD | €69.13K 75.56K USD | €35.85 39.19 USD | €36.35 39.74 USD | €5.20B 5.68B USD | 11.79 | €3.05 3.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €967.20K 1.06M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| SCOR SE 0IT3.IL | €27.13 29.66 USD |
+1.19
|
€4.61B 5.04B USD | €437.90K 478.68K USD | €26.54 29.01 USD | €27.28 29.82 USD | €4.61B 5.04B USD | 10.39 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €55.88 61.08 USD |
+0.86
|
€4.59B 5.02B USD | €264.00 288.59 USD | €55.40 60.56 USD | €56.20 61.43 USD | €4.59B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.94 14.15 USD |
+0.31
|
€4.04B 4.42B USD | €28.68K 31.35K USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.04B 4.42B USD | 8.45 | €1.53 1.67 USD | |
| Allfunds Group plc 0AAL.IL | €6.39 6.98 USD |
-57.27
|
€4.01B 4.38B USD | €118.00 128.99 USD | €6.35 6.94 USD | €6.39 6.98 USD | €4.01B 4.38B USD | 79.81 | €0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.22 2.67 USD |
+0.97
|
DKK 29.29B 4.29B USD | DKK 3.16K 463.18 USD | DKK 18.22 2.67 USD | DKK 18.28 2.68 USD | DKK 29.29B 4.29B USD | 50.59 | DKK 0.36 0.05 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.20 68.49 USD |
+1.78
|
CHF 3.42B 3.89B USD | CHF 888.00 1.01K USD | CHF 59.72 67.94 USD | CHF 60.20 68.49 USD | CHF 3.42B 3.89B USD | 16.81 | CHF 3.58 4.07 USD | |
| flatexDEGIRO AG 0W89.IL | €32.27 35.28 USD |
-0.4
|
€3.55B 3.88B USD | €59.34K 64.86K USD | €31.96 34.94 USD | €32.64 35.68 USD | €3.55B 3.88B USD | 50.42 | €0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €7.75M 8.47M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €79.65 87.07 USD |
+0.98
|
€3.49B 3.82B USD | €40.90K 44.71K USD | €78.55 85.87 USD | €79.65 87.07 USD | €3.49B 3.82B USD | 14.19 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.73 16.1 USD |
+0.48
|
€2.26B 2.48B USD | €134.12K 146.61K USD | €14.72 16.09 USD | €14.87 16.25 USD | €2.26B 2.48B USD | 7.91 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.27 12.32 USD |
+2.13
|
€2.19B 2.39B USD | €9.01K 9.85K USD | €11.21 12.25 USD | €11.50 12.57 USD | €2.19B 2.39B USD | 8.80 | €1.28 1.4 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.53 25.72 USD |
-0.42
|
€1.10B 1.2B USD | €14.53K 15.88K USD | €23.32 25.49 USD | €23.60 25.8 USD | €1.10B 1.2B USD | 12.58 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.76 16.13 USD |
-0.14
|
€733.02M 801.29M USD | €2.24K 2.45K USD | €14.80 16.18 USD | €14.86 16.24 USD | €733.02M 801.29M USD | 8.33 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.15 4.53 USD |
+2.14
|
€624.90M 683.1M USD | €512.00 559.69 USD | €4.04 4.42 USD | €4.17 4.56 USD | €624.90M 683.1M USD | 3.94 | €1.05 1.15 USD | |
| doValue S.p.A. 0RTI.IL | €2.57 2.81 USD |
+0.08
|
€213.15M 233M USD | €1.59K 1.74K USD | €2.57 2.81 USD | €2.57 2.81 USD | €213.15M 233M USD | 0 | -€0.02 -0.02 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 310.00K 352.71K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €34.80 38.04 USD |
0
|
€0.00 0 USD | €41.84K 45.74K USD | €34.00 37.17 USD | €35.40 38.7 USD | €0.00 0 USD | 8.65 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.22 — |
+0.68
|
$0.00 — | $975.83K — | $2.22 — | $2.26 — | $0.00 — | 10.57 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $368.50 — |
+1.1
|
$279.71B — | $2.44K — | $365.16 — | $371.30 — | $279.71B — | 37.44 | $9.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}